Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMN6 20240621 48 | P1ZMN6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -2.78% | 1.016 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.042 | 0.999 | 1.042 | 1.016 | 1.045 |
P1ZMN6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMN6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.012 | -0.01 | -0.98% | 1.042 | 1.042 | 0.999 | 0 |
| May 09 2024 | 1.022 | 0.00 | -0.20% | 1.045 | 1.049 | 1.002 | 0 |
| May 08 2024 | 1.024 | 0.08 | 8.47% | 0.994 | 1.024 | 0.964 | 0 |
| May 07 2024 | 0.944 | -0.109 | -10.35% | 1.07 | 1.07 | 0.907 | 0 |
| May 06 2024 | 1.053 | -0.01 | -0.94% | 1.078 | 1.078 | 1.017 | 0 |
| May 03 2024 | 1.063 | -0.08 | -7.32% | 1.124 | 1.124 | 1.027 | 0 |
| May 02 2024 | 1.147 | 0.14 | 14.24% | 1.109 | 1.147 | 1.067 | 0 |
| Apr 30 2024 | 1.004 | 0.05 | 5.24% | 0.949 | 1.012 | 0.925 | 0 |
| Apr 29 2024 | 0.954 | 0.051 | 5.65% | 0.91 | 0.972 | 0.877 | 0 |
| Apr 26 2024 | 0.903 | 0.069 | 8.27% | 0.799 | 0.905 | 0.777 | 0 |
| Apr 25 2024 | 0.834 | -0.035 | -4.03% | 1.058 | 1.058 | 0.754 | 0 |
| Apr 24 2024 | 0.869 | -0.176 | -16.84% | 0.99 | 0.99 | 0.818 | 0 |
| Apr 23 2024 | 1.045 | -0.07 | -6.03% | 1.021 | 1.083 | 1.021 | 0 |
| Apr 22 2024 | 1.112 | 0.02 | 1.37% | 1.122 | 1.141 | 1.077 | 0 |
| Apr 19 2024 | 1.097 | 0.08 | 7.87% | 1.075 | 1.097 | 1.061 | 0 |
| Apr 18 2024 | 1.017 | 0.04 | 4.52% | 0.984 | 1.052 | 0.964 | 0 |
| Apr 17 2024 | 0.973 | -0.007 | -0.71% | 1.051 | 1.06 | 0.947 | 0 |
| Apr 16 2024 | 0.98 | 0.066 | 7.22% | 0.984 | 1.009 | 0.961 | 0 |
| Apr 15 2024 | 0.914 | 0.02 | 2.24% | 0.898 | 0.915 | 0.851 | 0 |
| Apr 12 2024 | 0.894 | 0.035 | 4.07% | 0.828 | 0.904 | 0.798 | 0 |
