Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMM8 20240621 52 (P1ZMM8)
NLBNPIT1ZMM8 20240621 52 (P1ZMM8) Historical

P1ZMM8 NLBNPIT1ZMM8 20240621 52

0.0001

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1ZMM8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 07 2024	0.0002	0.00	0.00%	0.0002	0.0005	0.0002	0
May 06 2024	0.0002	-0.0007	-77.78%	0.015	0.015	0.0002	0
May 03 2024	0.0009	0.0001	12.50%	0.0145	0.0145	0.0008	0
May 02 2024	0.0008	-0.0008	-50.00%	0.015	0.015	0.0008	0
Apr 30 2024	0.0016	-0.0005	-23.81%	0.0165	0.0165	0.0015	0
Apr 29 2024	0.0021	-0.0014	-40.00%	0.0175	0.0175	0.0021	0
Apr 26 2024	0.0035	-0.003	-46.15%	0.0225	0.0225	0.0035	0
Apr 25 2024	0.0065	0.00	0.00%	0.0025	0.0095	0.0025	0
Apr 24 2024	0.0065	0.003	85.71%	0.018	0.019	0.006	8,000
Apr 23 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	0
Apr 22 2024	0.003	-0.0005	-14.29%	0.0165	0.0165	0.0025	0
Apr 19 2024	0.0035	-0.001	-22.22%	0.004	0.0055	0.0035	0
Apr 18 2024	0.0045	-0.002	-30.77%	0.0205	0.021	0.0045	0
Apr 17 2024	0.0065	-0.0005	-7.14%	0.012	0.012	0.0055	0
Apr 16 2024	0.007	-0.002	-22.22%	0.0215	0.0215	0.006	0
Apr 15 2024	0.009	-0.0005	-5.26%	0.0245	0.025	0.009	0
Apr 12 2024	0.0095	-0.0025	-20.83%	0.0135	0.014	0.0095	8,000
Apr 11 2024	0.012	-0.001	-7.69%	0.0115	0.013	0.0115	0
Apr 10 2024	0.013	-0.0015	-10.34%	0.0315	0.032	0.0125	0
Apr 09 2024	0.0145	0.002	16.00%	0.026	0.026	0.0115	0
Apr 08 2024	0.0125	0.0005	4.17%	0.0265	0.0265	0.012	0
Apr 05 2024	0.012	-0.004	-25.00%	0.027	0.027	0.0115	0
Apr 04 2024	0.016	0.00	0.00%	0.029	0.0295	0.0145	0
Apr 03 2024	0.016	0.0005	3.23%	0.029	0.0295	0.014	0
Apr 02 2024	0.0155	-0.006	-27.91%	0.035	0.0355	0.015	0
Mar 28 2024	0.0215	-0.0035	-14.00%	0.0395	0.0395	0.021	0
Mar 27 2024	0.025	0.002	8.70%	0.038	0.038	0.0225	0
Mar 26 2024	0.023	0.00	0.00%	0.0375	0.0375	0.021	0
Mar 25 2024	0.023	-0.0015	-6.12%	0.0385	0.0385	0.02	0
Mar 22 2024	0.0245	-0.005	-16.95%	0.024	0.0255	0.023	0
Mar 21 2024	0.0295	0.0025	9.26%	0.0475	0.0475	0.0285	8,500
Mar 20 2024	0.027	-0.002	-6.90%	0.0275	0.028	0.0255	0
Mar 19 2024	0.029	-0.013	-30.95%	0.053	0.0535	0.027	5,500
Mar 18 2024	0.042	-0.005	-10.64%	0.059	0.061	0.0405	3,000
Mar 15 2024	0.047	-0.0195	-29.32%	0.0785	0.079	0.0435	0
Mar 14 2024	0.0665	-0.016	-19.39%	0.098	0.1035	0.066	0
Mar 13 2024	0.0825	-0.016	-16.24%	0.102	0.102	0.082	160,000
Mar 12 2024	0.0985	0.0125	14.54%	0.1075	0.1075	0.084	116,000
Mar 11 2024	0.086	0.003	3.61%	0.0915	0.0915	0.0665	0
Mar 08 2024	0.083	-0.005	-5.68%	0.103	0.103	0.0825	260,000
Mar 07 2024	0.088	0.0285	47.90%	0.056	0.088	0.0535	0
Mar 06 2024	0.0595	0.005	9.17%	0.053	0.0595	0.0505	0
Mar 05 2024	0.0545	-0.005	-8.40%	0.071	0.071	0.053	0
Mar 04 2024	0.0595	-0.0015	-2.46%	0.078	0.0795	0.0585	0
Mar 01 2024	0.061	0.017	38.64%	0.062	0.063	0.046	0
Feb 29 2024	0.044	0.0005	1.15%	0.058	0.058	0.0395	0
Feb 28 2024	0.0435	-0.0175	-28.69%	0.072	0.072	0.043	0
Feb 27 2024	0.061	0.0195	46.99%	0.0545	0.0615	0.0435	0
Feb 26 2024	0.0415	-0.0055	-11.70%	0.0585	0.059	0.041	0
Feb 23 2024	0.047	-0.0065	-12.15%	0.066	0.066	0.046	0

NLBNPIT1ZMM8 20240621 52

Gem International Resour...

Delayed Upgrade Clock