Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMJ4 20241220 45 (P1ZMJ4)
NLBNPIT1ZMJ4 20241220 45 (P1ZMJ4) Historical

P1ZMJ4 NLBNPIT1ZMJ4 20241220 45

1.056

-0.003 (-0.28%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZMJ4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	1.037	-0.03	-3.08%	1.107	1.135	1.037	0
Jun 04 2024	1.07	-0.10	-8.55%	1.17	1.17	1.043	0
Jun 03 2024	1.17	0.02	1.65%	1.206	1.232	1.163	0
May 31 2024	1.151	-0.03	-2.62%	1.19	1.19	1.093	0
May 30 2024	1.182	0.05	4.88%	1.153	1.218	1.141	0
May 29 2024	1.127	0.10	9.84%	1.098	1.172	1.058	0
May 28 2024	1.026	0.11	12.13%	0.916	1.026	0.914	0
May 27 2024	0.915	0.003	0.33%	0.897	0.926	0.829	0
May 24 2024	0.912	0.197	27.55%	0.775	0.927	0.765	0
May 23 2024	0.715	-0.024	-3.25%	0.76	0.771	0.698	0
May 22 2024	0.739	0.016	2.21%	0.706	0.739	0.651	0
May 21 2024	0.723	-0.029	-3.86%	0.744	0.757	0.675	0
May 20 2024	0.752	-0.03	-3.84%	0.806	0.809	0.752	0
May 17 2024	0.782	0.033	4.41%	0.774	0.79	0.729	0
May 16 2024	0.749	-0.019	-2.47%	0.78	0.78	0.718	0
May 15 2024	0.768	0.015	1.99%	0.782	0.789	0.71	0
May 14 2024	0.753	0.032	4.44%	0.73	0.793	0.729	0
May 13 2024	0.721	0.072	11.09%	0.675	0.747	0.659	0
May 10 2024	0.649	-0.012	-1.82%	0.652	0.675	0.633	0
May 09 2024	0.661	0.031	4.92%	0.645	0.701	0.614	0
May 08 2024	0.63	-0.017	-2.63%	0.662	0.667	0.614	0
May 07 2024	0.647	-0.011	-1.67%	0.685	0.687	0.627	0
May 06 2024	0.658	-0.001	-0.15%	0.675	0.688	0.636	0
May 03 2024	0.659	0.008	1.23%	0.663	0.67	0.646	0
May 02 2024	0.651	0.077	13.41%	0.592	0.67	0.585	0
Apr 30 2024	0.574	-0.183	-24.17%	0.772	0.775	0.541	0
Apr 29 2024	0.757	0.049	6.92%	0.742	0.775	0.718	0
Apr 26 2024	0.708	0.034	5.04%	0.722	0.735	0.669	0
Apr 25 2024	0.674	-0.055	-7.54%	0.742	0.748	0.665	0
Apr 24 2024	0.729	0.085	13.20%	0.672	0.755	0.637	0
Apr 23 2024	0.644	-0.007	-1.08%	0.674	0.674	0.584	0
Apr 22 2024	0.651	-0.011	-1.66%	0.701	0.719	0.642	0
Apr 19 2024	0.662	-0.096	-12.66%	0.729	0.737	0.615	0
Apr 18 2024	0.758	0.024	3.27%	0.74	0.763	0.725	0
Apr 17 2024	0.734	0.031	4.41%	0.723	0.761	0.695	0
Apr 16 2024	0.703	-0.148	-17.39%	0.814	0.814	0.688	0
Apr 15 2024	0.851	0.006	0.71%	0.873	0.915	0.834	0
Apr 12 2024	0.845	-0.001	-0.12%	0.886	0.922	0.829	0
Apr 11 2024	0.846	-0.009	-1.05%	0.86	0.867	0.803	0
Apr 10 2024	0.855	-0.02	-2.29%	0.907	0.948	0.822	0
Apr 09 2024	0.875	0.016	1.86%	0.87	0.92	0.87	0
Apr 08 2024	0.859	0.04	4.88%	0.833	0.897	0.799	0
Apr 05 2024	0.819	0.018	2.25%	0.761	0.82	0.714	0
Apr 04 2024	0.801	0.101	14.43%	0.703	0.835	0.70	0
Apr 03 2024	0.70	0.054	8.36%	0.643	0.709	0.637	0
Apr 02 2024	0.646	0.04	6.60%	0.646	0.669	0.60	0
Mar 28 2024	0.606	0.036	6.32%	0.608	0.625	0.582	0
Mar 27 2024	0.57	-0.035	-5.79%	0.62	0.64	0.567	0
Mar 26 2024	0.605	0.062	11.42%	0.543	0.605	0.543	0
Mar 25 2024	0.543	0.011	2.07%	0.526	0.547	0.505	0
Mar 22 2024	0.532	0.014	2.70%	0.505	0.537	0.505	0
Mar 21 2024	0.518	0.034	7.02%	0.51	0.544	0.502	0
Mar 20 2024	0.484	0.033	7.32%	0.467	0.488	0.443	0
Mar 19 2024	0.451	0.036	8.67%	0.423	0.471	0.423	0
Mar 18 2024	0.415	0.007	1.72%	0.412	0.457	0.412	0
Mar 15 2024	0.408	0.033	8.80%	0.386	0.421	0.372	0
Mar 14 2024	0.375	0.029	8.38%	0.372	0.434	0.346	0
Mar 13 2024	0.346	0.016	4.85%	0.354	0.357	0.326	0
Mar 12 2024	0.33	0.0775	30.69%	0.2515	0.337	0.2515	0
Mar 11 2024	0.2525	0.0075	3.06%	0.2505	0.2525	0.2225	0
Mar 08 2024	0.245	0.01	4.26%	0.2445	0.2585	0.226	0

NLBNPIT1ZMJ4 20241220 45

IT0005574220 20240621 26...

Delayed Upgrade Clock