Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMJ4 20241220 45 | P1ZMJ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.15% | 0.674 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.652 | 0.633 | 0.675 | 0.674 | 0.675 |
P1ZMJ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.649 | -0.012 | -1.82% | 0.652 | 0.675 | 0.633 | 0 |
| May 09 2024 | 0.661 | 0.031 | 4.92% | 0.645 | 0.701 | 0.614 | 0 |
| May 08 2024 | 0.63 | -0.017 | -2.63% | 0.662 | 0.667 | 0.614 | 0 |
| May 07 2024 | 0.647 | -0.011 | -1.67% | 0.685 | 0.687 | 0.627 | 0 |
| May 06 2024 | 0.658 | -0.001 | -0.15% | 0.675 | 0.688 | 0.636 | 0 |
| May 03 2024 | 0.659 | 0.008 | 1.23% | 0.663 | 0.67 | 0.646 | 0 |
| May 02 2024 | 0.651 | 0.077 | 13.41% | 0.592 | 0.67 | 0.585 | 0 |
| Apr 30 2024 | 0.574 | -0.183 | -24.17% | 0.772 | 0.775 | 0.541 | 0 |
| Apr 29 2024 | 0.757 | 0.049 | 6.92% | 0.742 | 0.775 | 0.718 | 0 |
| Apr 26 2024 | 0.708 | 0.034 | 5.04% | 0.722 | 0.735 | 0.669 | 0 |
| Apr 25 2024 | 0.674 | -0.055 | -7.54% | 0.742 | 0.748 | 0.665 | 0 |
| Apr 24 2024 | 0.729 | 0.085 | 13.20% | 0.672 | 0.755 | 0.637 | 0 |
| Apr 23 2024 | 0.644 | -0.007 | -1.08% | 0.674 | 0.674 | 0.584 | 0 |
| Apr 22 2024 | 0.651 | -0.011 | -1.66% | 0.701 | 0.719 | 0.642 | 0 |
| Apr 19 2024 | 0.662 | -0.096 | -12.66% | 0.729 | 0.737 | 0.615 | 0 |
| Apr 18 2024 | 0.758 | 0.024 | 3.27% | 0.74 | 0.763 | 0.725 | 0 |
| Apr 17 2024 | 0.734 | 0.031 | 4.41% | 0.723 | 0.761 | 0.695 | 0 |
| Apr 16 2024 | 0.703 | -0.148 | -17.39% | 0.814 | 0.814 | 0.688 | 0 |
| Apr 15 2024 | 0.851 | 0.006 | 0.71% | 0.873 | 0.915 | 0.834 | 0 |
| Apr 12 2024 | 0.845 | -0.001 | -0.12% | 0.886 | 0.922 | 0.829 | 0 |
