Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMI6 20240920 45 (P1ZMI6)
NLBNPIT1ZMI6 20240920 45 (P1ZMI6) Historical

P1ZMI6 NLBNPIT1ZMI6 20240920 45

0.1485

-0.0285 (-16.10%)

Last Updated: 10:27:32

Delayed by 15 minutes

P1ZMI6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1545	-0.055	-26.25%	0.1865	0.19	0.149	0
May 23 2024	0.2095	0.0055	2.70%	0.2175	0.219	0.19	0
May 22 2024	0.204	-0.01	-4.67%	0.2245	0.244	0.2035	0
May 21 2024	0.214	0.0065	3.13%	0.2345	0.239	0.1985	0
May 20 2024	0.2075	0.0065	3.23%	0.215	0.215	0.1955	0
May 17 2024	0.201	-0.0115	-5.41%	0.226	0.226	0.1975	0
May 16 2024	0.2125	0.0045	2.16%	0.226	0.2305	0.2125	0
May 15 2024	0.208	-0.0095	-4.37%	0.2285	0.2325	0.2045	0
May 14 2024	0.2175	-0.013	-5.64%	0.2505	0.251	0.201	0
May 13 2024	0.2305	-0.038	-14.15%	0.2795	0.28	0.2215	0
May 10 2024	0.2685	0.00	0.00%	0.2715	0.2795	0.259	0
May 09 2024	0.2685	-0.02	-6.93%	0.307	0.308	0.251	0
May 08 2024	0.2885	0.001	0.35%	0.304	0.305	0.27	0
May 07 2024	0.2875	-0.001	-0.35%	0.2975	0.30	0.275	0
May 06 2024	0.2885	-0.009	-3.03%	0.312	0.313	0.274	0
May 03 2024	0.2975	-0.0145	-4.65%	0.334	0.334	0.2945	0
May 02 2024	0.312	-0.048	-13.33%	0.374	0.378	0.303	0
Apr 30 2024	0.36	0.0995	38.20%	0.2785	0.391	0.252	0
Apr 29 2024	0.2605	-0.03	-10.33%	0.2965	0.2975	0.253	0
Apr 26 2024	0.2905	-0.0245	-7.78%	0.315	0.315	0.276	0
Apr 25 2024	0.315	0.0265	9.19%	0.304	0.32	0.272	0
Apr 24 2024	0.2885	-0.0445	-13.36%	0.344	0.355	0.272	0
Apr 23 2024	0.333	-0.023	-6.46%	0.341	0.38	0.333	0
Apr 22 2024	0.356	-0.002	-0.56%	0.36	0.38	0.326	0
Apr 19 2024	0.358	0.048	15.48%	0.352	0.393	0.333	0
Apr 18 2024	0.31	-0.017	-5.20%	0.325	0.329	0.308	0
Apr 17 2024	0.327	-0.017	-4.94%	0.359	0.36	0.311	0
Apr 16 2024	0.344	0.074	27.41%	0.311	0.358	0.302	0
Apr 15 2024	0.27	-0.007	-2.53%	0.289	0.289	0.244	0
Apr 12 2024	0.277	0.004	1.47%	0.281	0.286	0.2435	0
Apr 11 2024	0.273	0.0045	1.68%	0.29	0.2995	0.2665	0
Apr 10 2024	0.2685	0.0065	2.48%	0.273	0.284	0.232	0
Apr 09 2024	0.262	0.001	0.38%	0.2555	0.262	0.242	0
Apr 08 2024	0.261	-0.0205	-7.28%	0.2995	0.303	0.2515	0
Apr 05 2024	0.2815	-0.005	-1.75%	0.33	0.331	0.2815	0
Apr 04 2024	0.2865	-0.0395	-12.12%	0.351	0.351	0.2725	0
Apr 03 2024	0.326	-0.032	-8.94%	0.356	0.358	0.321	0
Apr 02 2024	0.358	-0.017	-4.53%	0.374	0.378	0.335	0
Mar 28 2024	0.375	-0.024	-6.02%	0.373	0.384	0.364	0
Mar 27 2024	0.399	0.027	7.26%	0.387	0.40	0.348	0
Mar 26 2024	0.372	-0.049	-11.64%	0.418	0.421	0.372	0
Mar 25 2024	0.421	-0.016	-3.66%	0.47	0.47	0.417	0
Mar 22 2024	0.437	-0.012	-2.67%	0.458	0.458	0.432	0
Mar 21 2024	0.449	-0.029	-6.07%	0.452	0.462	0.432	0
Mar 20 2024	0.478	-0.035	-6.82%	0.527	0.527	0.475	0
Mar 19 2024	0.513	-0.041	-7.40%	0.541	0.541	0.496	0
Mar 18 2024	0.554	-0.012	-2.12%	0.557	0.557	0.511	0
Mar 15 2024	0.566	-0.026	-4.39%	0.612	0.612	0.553	0
Mar 14 2024	0.592	-0.028	-4.52%	0.619	0.62	0.525	0
Mar 13 2024	0.62	-0.029	-4.47%	0.651	0.654	0.607	0
Mar 12 2024	0.649	-0.108	-14.27%	0.759	0.759	0.641	0
Mar 11 2024	0.757	-0.004	-0.53%	0.79	0.806	0.757	0
Mar 08 2024	0.761	-0.022	-2.81%	0.802	0.802	0.732	0
Mar 07 2024	0.783	-0.027	-3.33%	0.836	0.847	0.772	0
Mar 06 2024	0.81	-0.069	-7.85%	0.892	0.895	0.786	0
Mar 05 2024	0.879	0.032	3.78%	0.861	0.908	0.861	0
Mar 04 2024	0.847	0.017	2.05%	0.824	0.853	0.816	0
Mar 01 2024	0.83	0.00	0.00%	0.824	0.845	0.78	0
Feb 29 2024	0.83	-0.01	-1.19%	0.834	0.863	0.81	0
Feb 28 2024	0.84	-0.015	-1.75%	0.861	0.875	0.829	0
Feb 27 2024	0.855	-0.047	-5.21%	0.917	0.917	0.847	0

NLBNPIT1ZMI6 20240920 45

Delayed Upgrade Clock