Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMI6 20240920 45 | P1ZMI6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.047 | -16.58% | 0.2365 | 07:20:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2795 | 0.2215 | 0.28 | 0.2835 |
P1ZMI6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2685 | 0.00 | 0.00% | 0.2715 | 0.2795 | 0.259 | 0 |
| May 09 2024 | 0.2685 | -0.02 | -6.93% | 0.307 | 0.308 | 0.251 | 0 |
| May 08 2024 | 0.2885 | 0.001 | 0.35% | 0.304 | 0.305 | 0.27 | 0 |
| May 07 2024 | 0.2875 | -0.001 | -0.35% | 0.2975 | 0.30 | 0.275 | 0 |
| May 06 2024 | 0.2885 | -0.009 | -3.03% | 0.312 | 0.313 | 0.274 | 0 |
| May 03 2024 | 0.2975 | -0.0145 | -4.65% | 0.334 | 0.334 | 0.2945 | 0 |
| May 02 2024 | 0.312 | -0.048 | -13.33% | 0.374 | 0.378 | 0.303 | 0 |
| Apr 30 2024 | 0.36 | 0.0995 | 38.20% | 0.2785 | 0.391 | 0.252 | 0 |
| Apr 29 2024 | 0.2605 | -0.03 | -10.33% | 0.2965 | 0.2975 | 0.253 | 0 |
| Apr 26 2024 | 0.2905 | -0.0245 | -7.78% | 0.315 | 0.315 | 0.276 | 0 |
| Apr 25 2024 | 0.315 | 0.0265 | 9.19% | 0.304 | 0.32 | 0.272 | 0 |
| Apr 24 2024 | 0.2885 | -0.0445 | -13.36% | 0.344 | 0.355 | 0.272 | 0 |
| Apr 23 2024 | 0.333 | -0.023 | -6.46% | 0.341 | 0.38 | 0.333 | 0 |
| Apr 22 2024 | 0.356 | -0.002 | -0.56% | 0.36 | 0.38 | 0.326 | 0 |
| Apr 19 2024 | 0.358 | 0.048 | 15.48% | 0.352 | 0.393 | 0.333 | 0 |
| Apr 18 2024 | 0.31 | -0.017 | -5.20% | 0.325 | 0.329 | 0.308 | 0 |
| Apr 17 2024 | 0.327 | -0.017 | -4.94% | 0.359 | 0.36 | 0.311 | 0 |
| Apr 16 2024 | 0.344 | 0.074 | 27.41% | 0.311 | 0.358 | 0.302 | 0 |
| Apr 15 2024 | 0.27 | -0.007 | -2.53% | 0.289 | 0.289 | 0.244 | 0 |
