P1ZMF2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.308 | -0.004 | -1.28% | 0.335 | 0.337 | 0.301 | 0 |
Jun 06 2024 | 0.312 | -0.03 | -8.77% | 0.328 | 0.328 | 0.306 | 0 |
Jun 05 2024 | 0.342 | -0.046 | -11.86% | 0.396 | 0.398 | 0.336 | 0 |
Jun 04 2024 | 0.388 | 0.008 | 2.11% | 0.403 | 0.409 | 0.366 | 0 |
Jun 03 2024 | 0.38 | -0.017 | -4.28% | 0.395 | 0.396 | 0.362 | 0 |
May 31 2024 | 0.397 | 0.008 | 2.06% | 0.412 | 0.412 | 0.379 | 0 |
May 30 2024 | 0.389 | -0.025 | -6.04% | 0.46 | 0.462 | 0.388 | 600 |
May 29 2024 | 0.414 | 0.054 | 15.00% | 0.394 | 0.414 | 0.366 | 0 |
May 28 2024 | 0.36 | 0.021 | 6.19% | 0.361 | 0.369 | 0.327 | 0 |
May 27 2024 | 0.339 | -0.012 | -3.42% | 0.373 | 0.374 | 0.336 | 0 |
May 24 2024 | 0.351 | 0.008 | 2.33% | 0.349 | 0.351 | 0.329 | 600 |
May 23 2024 | 0.343 | -0.002 | -0.58% | 0.335 | 0.349 | 0.333 | 0 |
May 22 2024 | 0.345 | 0.0475 | 15.97% | 0.306 | 0.345 | 0.304 | 0 |
May 21 2024 | 0.2975 | 0.0185 | 6.63% | 0.309 | 0.309 | 0.2775 | 0 |
May 20 2024 | 0.279 | 0.0065 | 2.39% | 0.2925 | 0.2925 | 0.264 | 0 |
May 17 2024 | 0.2725 | 0.005 | 1.87% | 0.306 | 0.308 | 0.261 | 0 |
May 16 2024 | 0.2675 | 0.0025 | 0.94% | 0.2655 | 0.2795 | 0.2635 | 0 |
May 15 2024 | 0.265 | -0.007 | -2.57% | 0.292 | 0.309 | 0.2645 | 0 |
May 14 2024 | 0.272 | -0.021 | -7.17% | 0.295 | 0.295 | 0.2705 | 0 |
May 13 2024 | 0.293 | 0.0115 | 4.09% | 0.298 | 0.301 | 0.2675 | 0 |
May 10 2024 | 0.2815 | -0.0045 | -1.57% | 0.312 | 0.315 | 0.266 | 0 |
May 09 2024 | 0.286 | 0.0025 | 0.88% | 0.2935 | 0.308 | 0.286 | 0 |
May 08 2024 | 0.2835 | -0.005 | -1.73% | 0.314 | 0.314 | 0.2765 | 0 |
May 07 2024 | 0.2885 | -0.0225 | -7.23% | 0.333 | 0.336 | 0.286 | 0 |
May 06 2024 | 0.311 | 0.003 | 0.97% | 0.332 | 0.332 | 0.2945 | 0 |
May 03 2024 | 0.308 | -0.038 | -10.98% | 0.372 | 0.372 | 0.2875 | 0 |
May 02 2024 | 0.346 | 0.008 | 2.37% | 0.366 | 0.366 | 0.32 | 0 |
Apr 30 2024 | 0.338 | 0.005 | 1.50% | 0.345 | 0.347 | 0.319 | 0 |
Apr 29 2024 | 0.333 | 0.024 | 7.77% | 0.334 | 0.343 | 0.304 | 0 |
Apr 26 2024 | 0.309 | -0.036 | -10.43% | 0.32 | 0.329 | 0.301 | 0 |
Apr 25 2024 | 0.345 | 0.0475 | 15.97% | 0.289 | 0.368 | 0.289 | 0 |
Apr 24 2024 | 0.2975 | -0.0035 | -1.16% | 0.319 | 0.336 | 0.2735 | 0 |
Apr 23 2024 | 0.301 | -0.023 | -7.10% | 0.351 | 0.351 | 0.30 | 0 |
Apr 22 2024 | 0.324 | -0.012 | -3.57% | 0.355 | 0.355 | 0.311 | 0 |
Apr 19 2024 | 0.336 | 0.012 | 3.70% | 0.373 | 0.383 | 0.33 | 0 |
Apr 18 2024 | 0.324 | 0.008 | 2.53% | 0.32 | 0.345 | 0.314 | 0 |
Apr 17 2024 | 0.316 | -0.079 | -20.00% | 0.349 | 0.349 | 0.285 | 0 |
Apr 16 2024 | 0.395 | 0.03 | 8.22% | 0.387 | 0.411 | 0.365 | 0 |
Apr 15 2024 | 0.365 | -0.031 | -7.83% | 0.366 | 0.382 | 0.332 | 0 |
Apr 12 2024 | 0.396 | 0.032 | 8.79% | 0.368 | 0.404 | 0.334 | 0 |
Apr 11 2024 | 0.364 | 0.007 | 1.96% | 0.36 | 0.373 | 0.342 | 0 |
Apr 10 2024 | 0.357 | 0.004 | 1.13% | 0.369 | 0.377 | 0.327 | 0 |
Apr 09 2024 | 0.353 | 0.028 | 8.62% | 0.355 | 0.358 | 0.33 | 0 |
Apr 08 2024 | 0.325 | -0.019 | -5.52% | 0.376 | 0.396 | 0.321 | 0 |
Apr 05 2024 | 0.344 | 0.0575 | 20.07% | 0.325 | 0.353 | 0.325 | 0 |
Apr 04 2024 | 0.2865 | -0.007 | -2.39% | 0.302 | 0.309 | 0.2865 | 0 |
Apr 03 2024 | 0.2935 | 0.0035 | 1.21% | 0.321 | 0.323 | 0.2805 | 0 |
Apr 02 2024 | 0.29 | 0.0195 | 7.21% | 0.30 | 0.30 | 0.2575 | 0 |
Mar 28 2024 | 0.2705 | -0.0115 | -4.08% | 0.2685 | 0.2745 | 0.257 | 0 |
Mar 27 2024 | 0.282 | -0.01 | -3.42% | 0.295 | 0.303 | 0.282 | 0 |
Mar 26 2024 | 0.292 | 0.001 | 0.34% | 0.2795 | 0.305 | 0.2795 | 0 |
Mar 25 2024 | 0.291 | 0.0055 | 1.93% | 0.291 | 0.314 | 0.29 | 0 |
Mar 22 2024 | 0.2855 | 0.0315 | 12.40% | 0.2665 | 0.293 | 0.2665 | 0 |
Mar 21 2024 | 0.254 | 0.001 | 0.40% | 0.28 | 0.282 | 0.2415 | 0 |
Mar 20 2024 | 0.253 | 0.015 | 6.30% | 0.282 | 0.2865 | 0.2485 | 0 |
Mar 19 2024 | 0.238 | -0.0005 | -0.21% | 0.2785 | 0.283 | 0.238 | 0 |
Mar 18 2024 | 0.2385 | 0.006 | 2.58% | 0.2625 | 0.2625 | 0.229 | 0 |
Mar 15 2024 | 0.2325 | -0.0025 | -1.06% | 0.245 | 0.2465 | 0.227 | 0 |
Mar 14 2024 | 0.235 | -0.0095 | -3.89% | 0.229 | 0.2355 | 0.216 | 0 |
Mar 13 2024 | 0.2445 | -0.0135 | -5.23% | 0.2865 | 0.2875 | 0.2415 | 0 |
Mar 12 2024 | 0.258 | -0.0115 | -4.27% | 0.302 | 0.304 | 0.258 | 0 |
Mar 11 2024 | 0.2695 | 0.0005 | 0.19% | 0.303 | 0.316 | 0.2695 | 0 |