Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZMF2 20241220 700 | P1ZMF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 6.45% | 0.33 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.298 | 0.2675 | 0.301 | 0.33 | 0.31 |
P1ZMF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZMF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.293 | 0.0115 | 4.09% | 0.298 | 0.301 | 0.2675 | 0 |
| May 10 2024 | 0.2815 | -0.0045 | -1.57% | 0.312 | 0.315 | 0.266 | 0 |
| May 09 2024 | 0.286 | 0.0025 | 0.88% | 0.2935 | 0.308 | 0.286 | 0 |
| May 08 2024 | 0.2835 | -0.005 | -1.73% | 0.314 | 0.314 | 0.2765 | 0 |
| May 07 2024 | 0.2885 | -0.0225 | -7.23% | 0.333 | 0.336 | 0.286 | 0 |
| May 06 2024 | 0.311 | 0.003 | 0.97% | 0.332 | 0.332 | 0.2945 | 0 |
| May 03 2024 | 0.308 | -0.038 | -10.98% | 0.372 | 0.372 | 0.2875 | 0 |
| May 02 2024 | 0.346 | 0.008 | 2.37% | 0.366 | 0.366 | 0.32 | 0 |
| Apr 30 2024 | 0.338 | 0.005 | 1.50% | 0.345 | 0.347 | 0.319 | 0 |
| Apr 29 2024 | 0.333 | 0.024 | 7.77% | 0.334 | 0.343 | 0.304 | 0 |
| Apr 26 2024 | 0.309 | -0.036 | -10.43% | 0.32 | 0.329 | 0.301 | 0 |
| Apr 25 2024 | 0.345 | 0.0475 | 15.97% | 0.289 | 0.368 | 0.289 | 0 |
| Apr 24 2024 | 0.2975 | -0.0035 | -1.16% | 0.319 | 0.336 | 0.2735 | 0 |
| Apr 23 2024 | 0.301 | -0.023 | -7.10% | 0.351 | 0.351 | 0.30 | 0 |
| Apr 22 2024 | 0.324 | -0.012 | -3.57% | 0.355 | 0.355 | 0.311 | 0 |
| Apr 19 2024 | 0.336 | 0.012 | 3.70% | 0.373 | 0.383 | 0.33 | 0 |
| Apr 18 2024 | 0.324 | 0.008 | 2.53% | 0.32 | 0.345 | 0.314 | 0 |
| Apr 17 2024 | 0.316 | -0.079 | -20.00% | 0.349 | 0.349 | 0.285 | 0 |
| Apr 16 2024 | 0.395 | 0.03 | 8.22% | 0.387 | 0.411 | 0.365 | 0 |
| Apr 15 2024 | 0.365 | -0.031 | -7.83% | 0.366 | 0.382 | 0.332 | 0 |
