P1ZM72 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2735 | 0.00 | 0.00% | 0.2535 | 0.276 | 0.2535 | 0 |
May 23 2024 | 0.2735 | 0.00 | 0.00% | 0.274 | 0.283 | 0.2655 | 0 |
May 22 2024 | 0.2735 | -0.0095 | -3.36% | 0.284 | 0.284 | 0.268 | 0 |
May 21 2024 | 0.283 | -0.018 | -5.98% | 0.2935 | 0.295 | 0.269 | 0 |
May 20 2024 | 0.301 | -0.01 | -3.22% | 0.32 | 0.322 | 0.30 | 0 |
May 17 2024 | 0.311 | -0.002 | -0.64% | 0.305 | 0.315 | 0.305 | 0 |
May 16 2024 | 0.313 | 0.003 | 0.97% | 0.315 | 0.317 | 0.306 | 0 |
May 15 2024 | 0.31 | 0.013 | 4.38% | 0.304 | 0.312 | 0.2985 | 0 |
May 14 2024 | 0.297 | 0.026 | 9.59% | 0.269 | 0.2985 | 0.2685 | 0 |
May 13 2024 | 0.271 | 0.0115 | 4.43% | 0.265 | 0.272 | 0.258 | 0 |
May 10 2024 | 0.2595 | 0.0195 | 8.13% | 0.2435 | 0.2665 | 0.243 | 0 |
May 09 2024 | 0.24 | 0.01 | 4.35% | 0.2295 | 0.24 | 0.2215 | 0 |
May 08 2024 | 0.23 | -0.0085 | -3.56% | 0.2355 | 0.239 | 0.221 | 0 |
May 07 2024 | 0.2385 | 0.0155 | 6.95% | 0.2295 | 0.2475 | 0.2285 | 0 |
May 06 2024 | 0.223 | 0.017 | 8.25% | 0.21 | 0.2285 | 0.2075 | 0 |
May 03 2024 | 0.206 | -0.012 | -5.50% | 0.222 | 0.2265 | 0.2015 | 0 |
May 02 2024 | 0.218 | -0.0025 | -1.13% | 0.222 | 0.23 | 0.2165 | 0 |
Apr 30 2024 | 0.2205 | -0.0335 | -13.19% | 0.2515 | 0.256 | 0.218 | 0 |
Apr 29 2024 | 0.254 | 0.001 | 0.40% | 0.2615 | 0.263 | 0.2485 | 0 |
Apr 26 2024 | 0.253 | 0.015 | 6.30% | 0.2505 | 0.2585 | 0.2435 | 0 |
Apr 25 2024 | 0.238 | -0.0175 | -6.85% | 0.251 | 0.257 | 0.226 | 0 |
Apr 24 2024 | 0.2555 | -0.0085 | -3.22% | 0.28 | 0.28 | 0.2525 | 0 |
Apr 23 2024 | 0.264 | 0.0385 | 17.07% | 0.233 | 0.264 | 0.2315 | 0 |
Apr 22 2024 | 0.2255 | 0.0125 | 5.87% | 0.2305 | 0.2355 | 0.213 | 0 |
Apr 19 2024 | 0.213 | 0.0025 | 1.19% | 0.182 | 0.2145 | 0.182 | 0 |
Apr 18 2024 | 0.2105 | 0.008 | 3.95% | 0.2075 | 0.2105 | 0.1955 | 0 |
Apr 17 2024 | 0.2025 | 0.014 | 7.43% | 0.186 | 0.2095 | 0.1845 | 0 |
Apr 16 2024 | 0.1885 | -0.0285 | -13.13% | 0.195 | 0.199 | 0.1855 | 0 |
Apr 15 2024 | 0.217 | 0.009 | 4.33% | 0.21 | 0.237 | 0.21 | 0 |
Apr 12 2024 | 0.208 | 0.004 | 1.96% | 0.215 | 0.227 | 0.2055 | 0 |
Apr 11 2024 | 0.204 | -0.0195 | -8.72% | 0.2235 | 0.2245 | 0.1945 | 0 |
Apr 10 2024 | 0.2235 | 0.003 | 1.36% | 0.2255 | 0.234 | 0.206 | 0 |
Apr 09 2024 | 0.2205 | -0.0185 | -7.74% | 0.236 | 0.237 | 0.2155 | 0 |
Apr 08 2024 | 0.239 | 0.0175 | 7.90% | 0.221 | 0.24 | 0.221 | 0 |
Apr 05 2024 | 0.2215 | -0.028 | -11.22% | 0.2215 | 0.223 | 0.213 | 0 |
Apr 04 2024 | 0.2495 | -0.0005 | -0.20% | 0.248 | 0.2555 | 0.247 | 0 |
Apr 03 2024 | 0.25 | 0.0035 | 1.42% | 0.2405 | 0.2505 | 0.2395 | 0 |
Apr 02 2024 | 0.2465 | -0.026 | -9.54% | 0.2715 | 0.28 | 0.244 | 0 |
Mar 28 2024 | 0.2725 | -0.001 | -0.37% | 0.2765 | 0.279 | 0.2715 | 0 |
Mar 27 2024 | 0.2735 | 0.003 | 1.11% | 0.2685 | 0.275 | 0.2645 | 0 |
Mar 26 2024 | 0.2705 | 0.0055 | 2.08% | 0.2685 | 0.273 | 0.2645 | 0 |
Mar 25 2024 | 0.265 | 0.019 | 7.72% | 0.2425 | 0.2655 | 0.2425 | 0 |
Mar 22 2024 | 0.246 | 0.00 | 0.00% | 0.241 | 0.247 | 0.236 | 0 |
Mar 21 2024 | 0.246 | 0.001 | 0.41% | 0.2625 | 0.264 | 0.244 | 0 |
Mar 20 2024 | 0.245 | 0.0005 | 0.20% | 0.2445 | 0.246 | 0.24 | 0 |
Mar 19 2024 | 0.2445 | 0.017 | 7.47% | 0.224 | 0.2445 | 0.223 | 0 |
Mar 18 2024 | 0.2275 | 0.001 | 0.44% | 0.232 | 0.2385 | 0.2235 | 0 |
Mar 15 2024 | 0.2265 | 0.0105 | 4.86% | 0.215 | 0.231 | 0.214 | 0 |
Mar 14 2024 | 0.216 | -0.0065 | -2.92% | 0.224 | 0.2285 | 0.215 | 0 |
Mar 13 2024 | 0.2225 | 0.011 | 5.20% | 0.2145 | 0.229 | 0.2135 | 0 |
Mar 12 2024 | 0.2115 | 0.0225 | 11.90% | 0.197 | 0.2135 | 0.19 | 0 |
Mar 11 2024 | 0.189 | -0.002 | -1.05% | 0.184 | 0.189 | 0.1765 | 0 |
Mar 08 2024 | 0.191 | -0.002 | -1.04% | 0.193 | 0.196 | 0.1905 | 0 |
Mar 07 2024 | 0.193 | 0.003 | 1.58% | 0.1855 | 0.1955 | 0.1825 | 0 |
Mar 06 2024 | 0.19 | 0.0135 | 7.65% | 0.179 | 0.191 | 0.1775 | 0 |
Mar 05 2024 | 0.1765 | 0.0135 | 8.28% | 0.159 | 0.179 | 0.158 | 0 |
Mar 04 2024 | 0.163 | -0.002 | -1.21% | 0.1635 | 0.165 | 0.1595 | 0 |
Mar 01 2024 | 0.165 | 0.014 | 9.27% | 0.156 | 0.167 | 0.155 | 0 |
Feb 29 2024 | 0.151 | 0.00 | 0.00% | 0.153 | 0.157 | 0.149 | 0 |
Feb 28 2024 | 0.151 | -0.004 | -2.58% | 0.154 | 0.154 | 0.148 | 0 |
Feb 27 2024 | 0.155 | 0.0035 | 2.31% | 0.147 | 0.1555 | 0.146 | 0 |