Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM72 20241220 33000 | P1ZM72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 0.19% | 0.263 | 03:37:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.265 | 0.258 | 0.265 | 0.2625 |
P1ZM72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2595 | 0.0195 | 8.13% | 0.2435 | 0.2665 | 0.243 | 0 |
| May 09 2024 | 0.24 | 0.01 | 4.35% | 0.2295 | 0.24 | 0.2215 | 0 |
| May 08 2024 | 0.23 | -0.0085 | -3.56% | 0.2355 | 0.239 | 0.221 | 0 |
| May 07 2024 | 0.2385 | 0.0155 | 6.95% | 0.2295 | 0.2475 | 0.2285 | 0 |
| May 06 2024 | 0.223 | 0.017 | 8.25% | 0.21 | 0.2285 | 0.2075 | 0 |
| May 03 2024 | 0.206 | -0.012 | -5.50% | 0.222 | 0.2265 | 0.2015 | 0 |
| May 02 2024 | 0.218 | -0.0025 | -1.13% | 0.222 | 0.23 | 0.2165 | 0 |
| Apr 30 2024 | 0.2205 | -0.0335 | -13.19% | 0.2515 | 0.256 | 0.218 | 0 |
| Apr 29 2024 | 0.254 | 0.001 | 0.40% | 0.2615 | 0.263 | 0.2485 | 0 |
| Apr 26 2024 | 0.253 | 0.015 | 6.30% | 0.2505 | 0.2585 | 0.2435 | 0 |
| Apr 25 2024 | 0.238 | -0.0175 | -6.85% | 0.251 | 0.257 | 0.226 | 0 |
| Apr 24 2024 | 0.2555 | -0.0085 | -3.22% | 0.28 | 0.28 | 0.2525 | 0 |
| Apr 23 2024 | 0.264 | 0.0385 | 17.07% | 0.233 | 0.264 | 0.2315 | 0 |
| Apr 22 2024 | 0.2255 | 0.0125 | 5.87% | 0.2305 | 0.2355 | 0.213 | 0 |
| Apr 19 2024 | 0.213 | 0.0025 | 1.19% | 0.182 | 0.2145 | 0.182 | 0 |
| Apr 18 2024 | 0.2105 | 0.008 | 3.95% | 0.2075 | 0.2105 | 0.1955 | 0 |
| Apr 17 2024 | 0.2025 | 0.014 | 7.43% | 0.186 | 0.2095 | 0.1845 | 0 |
| Apr 16 2024 | 0.1885 | -0.0285 | -13.13% | 0.195 | 0.199 | 0.1855 | 0 |
| Apr 15 2024 | 0.217 | 0.009 | 4.33% | 0.21 | 0.237 | 0.21 | 0 |
