Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZM31 20240621 33000 (P1ZM31)
NLBNPIT1ZM31 20240621 33000 (P1ZM31) Historical

P1ZM31 NLBNPIT1ZM31 20240621 33000

0.0125

-0.002 (-13.79%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZM31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0135	0.001	8.00%	0.0115	0.014	0.0115	0
May 21 2024	0.0125	0.0025	25.00%	0.0105	0.0165	0.0105	50,000
May 20 2024	0.01	-0.001	-9.09%	0.0095	0.011	0.009	0
May 17 2024	0.011	-0.001	-8.33%	0.012	0.0125	0.011	0
May 16 2024	0.012	-0.0005	-4.00%	0.011	0.0125	0.011	0
May 15 2024	0.0125	-0.004	-24.24%	0.014	0.0155	0.0125	60,000
May 14 2024	0.0165	-0.0035	-17.50%	0.0195	0.0195	0.016	0
May 13 2024	0.02	-0.003	-13.04%	0.02	0.0225	0.02	0
May 10 2024	0.023	-0.0065	-22.03%	0.027	0.027	0.021	0
May 09 2024	0.0295	-0.0055	-15.71%	0.0345	0.038	0.0295	0
May 08 2024	0.035	0.001	2.94%	0.0345	0.04	0.0325	70,000
May 07 2024	0.034	-0.009	-20.93%	0.038	0.039	0.031	90,000
May 06 2024	0.043	-0.014	-24.56%	0.052	0.054	0.042	6,000
May 03 2024	0.057	0.001	1.79%	0.0515	0.06	0.048	14,000
May 02 2024	0.056	-0.001	-1.75%	0.055	0.058	0.049	0
Apr 30 2024	0.057	0.0155	37.35%	0.0415	0.058	0.0395	40,000
Apr 29 2024	0.0415	-0.005	-10.75%	0.0405	0.046	0.04	20,000
Apr 26 2024	0.0465	-0.0105	-18.42%	0.049	0.053	0.044	20,000
Apr 25 2024	0.057	0.0085	17.53%	0.0475	0.067	0.0455	57,000
Apr 24 2024	0.0485	0.004	8.99%	0.0385	0.0485	0.037	37,000
Apr 23 2024	0.0445	-0.024	-35.04%	0.062	0.063	0.044	15,000
Apr 22 2024	0.0685	-0.014	-16.97%	0.0735	0.0805	0.0675	50,000
Apr 19 2024	0.0825	-0.0005	-0.60%	0.108	0.108	0.081	54,000
Apr 18 2024	0.083	-0.009	-9.78%	0.0865	0.096	0.0825	108,000
Apr 17 2024	0.092	-0.017	-15.60%	0.11	0.1115	0.0865	10,000
Apr 16 2024	0.109	0.024	28.24%	0.102	0.1145	0.099	130,000
Apr 15 2024	0.085	-0.0075	-8.11%	0.0875	0.0875	0.0685	5,000
Apr 12 2024	0.0925	0.003	3.35%	0.079	0.098	0.0715	0
Apr 11 2024	0.0895	0.015	20.13%	0.073	0.099	0.0725	127,650
Apr 10 2024	0.0745	-0.0065	-8.02%	0.076	0.0865	0.0665	0
Apr 09 2024	0.081	0.0155	23.66%	0.0665	0.083	0.0655	0
Apr 08 2024	0.0655	-0.014	-17.61%	0.079	0.079	0.0655	3,900
Apr 05 2024	0.0795	0.0225	39.47%	0.0725	0.085	0.072	15,150
Apr 04 2024	0.057	-0.002	-3.39%	0.0585	0.0595	0.0555	0
Apr 03 2024	0.059	-0.005	-7.81%	0.0665	0.067	0.059	4,000
Apr 02 2024	0.064	0.0115	21.90%	0.051	0.066	0.0485	734,000
Mar 28 2024	0.0525	0.00	0.00%	0.05	0.0535	0.05	7,000
Mar 27 2024	0.0525	-0.001	-1.87%	0.054	0.0555	0.0515	15,000
Mar 26 2024	0.0535	-0.0025	-4.46%	0.0535	0.056	0.0525	4,000
Mar 25 2024	0.056	-0.008	-12.50%	0.0645	0.0645	0.056	5,000
Mar 22 2024	0.064	-0.001	-1.54%	0.067	0.07	0.064	5,000
Mar 21 2024	0.065	-0.0025	-3.70%	0.057	0.0685	0.0565	5,000
Mar 20 2024	0.0675	-0.0025	-3.57%	0.068	0.0715	0.0675	0
Mar 19 2024	0.07	-0.012	-14.63%	0.0835	0.084	0.0695	3,900
Mar 18 2024	0.082	-0.0025	-2.96%	0.079	0.0855	0.076	0
Mar 15 2024	0.0845	-0.007	-7.65%	0.091	0.091	0.0805	0
Mar 14 2024	0.0915	0.0065	7.65%	0.083	0.0925	0.0805	5,000
Mar 13 2024	0.085	-0.0075	-8.11%	0.0885	0.09	0.0815	9,000
Mar 12 2024	0.0925	-0.021	-18.50%	0.1045	0.1115	0.0915	35,000
Mar 11 2024	0.1135	0.004	3.65%	0.115	0.126	0.1135	18,500
Mar 08 2024	0.1095	0.0005	0.46%	0.1085	0.11	0.105	18,100
Mar 07 2024	0.109	-0.003	-2.68%	0.1155	0.12	0.1065	43,600
Mar 06 2024	0.112	-0.0135	-10.76%	0.122	0.1225	0.11	43,000
Mar 05 2024	0.1255	-0.0095	-7.04%	0.1395	0.14	0.1205	0
Mar 04 2024	0.135	0.001	0.75%	0.1335	0.139	0.1325	0
Mar 01 2024	0.134	-0.0145	-9.76%	0.141	0.1435	0.131	20,000
Feb 29 2024	0.1485	-0.0025	-1.66%	0.147	0.1525	0.143	0
Feb 28 2024	0.151	0.0055	3.78%	0.146	0.155	0.146	0
Feb 27 2024	0.1455	-0.0065	-4.28%	0.1575	0.158	0.1455	0
Feb 26 2024	0.152	0.002	1.33%	0.152	0.157	0.149	0
Feb 23 2024	0.15	-0.0185	-10.98%	0.169	0.169	0.1485	0

NLBNPIT1ZM31 20240621 33...

Brussels Capital Region ...

Delayed Upgrade Clock