Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZM31 20240621 33000 | P1ZM31 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -9.09% | 0.02 | 13:31:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.0225 | 0.022 |
P1ZM31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZM31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.023 | -0.0065 | -22.03% | 0.027 | 0.027 | 0.021 | 0 |
| May 09 2024 | 0.0295 | -0.0055 | -15.71% | 0.0345 | 0.038 | 0.0295 | 0 |
| May 08 2024 | 0.035 | 0.001 | 2.94% | 0.0345 | 0.04 | 0.0325 | 70,000 |
| May 07 2024 | 0.034 | -0.009 | -20.93% | 0.038 | 0.039 | 0.031 | 90,000 |
| May 06 2024 | 0.043 | -0.014 | -24.56% | 0.052 | 0.054 | 0.042 | 6,000 |
| May 03 2024 | 0.057 | 0.001 | 1.79% | 0.0515 | 0.06 | 0.048 | 14,000 |
| May 02 2024 | 0.056 | -0.001 | -1.75% | 0.055 | 0.058 | 0.049 | 0 |
| Apr 30 2024 | 0.057 | 0.0155 | 37.35% | 0.0415 | 0.058 | 0.0395 | 40,000 |
| Apr 29 2024 | 0.0415 | -0.005 | -10.75% | 0.0405 | 0.046 | 0.04 | 20,000 |
| Apr 26 2024 | 0.0465 | -0.0105 | -18.42% | 0.049 | 0.053 | 0.044 | 20,000 |
| Apr 25 2024 | 0.057 | 0.0085 | 17.53% | 0.0475 | 0.067 | 0.0455 | 57,000 |
| Apr 24 2024 | 0.0485 | 0.004 | 8.99% | 0.0385 | 0.0485 | 0.037 | 37,000 |
| Apr 23 2024 | 0.0445 | -0.024 | -35.04% | 0.062 | 0.063 | 0.044 | 15,000 |
| Apr 22 2024 | 0.0685 | -0.014 | -16.97% | 0.0735 | 0.0805 | 0.0675 | 50,000 |
| Apr 19 2024 | 0.0825 | -0.0005 | -0.60% | 0.108 | 0.108 | 0.081 | 54,000 |
| Apr 18 2024 | 0.083 | -0.009 | -9.78% | 0.0865 | 0.096 | 0.0825 | 108,000 |
| Apr 17 2024 | 0.092 | -0.017 | -15.60% | 0.11 | 0.1115 | 0.0865 | 10,000 |
| Apr 16 2024 | 0.109 | 0.024 | 28.24% | 0.102 | 0.1145 | 0.099 | 130,000 |
| Apr 15 2024 | 0.085 | -0.0075 | -8.11% | 0.0875 | 0.0875 | 0.0685 | 5,000 |
