Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLT5 20241218 5000 (P1ZLT5)
NLBNPIT1ZLT5 20241218 5000 (P1ZLT5) Historical

P1ZLT5 NLBNPIT1ZLT5 20241218 5000

0.168

-0.017 (-9.19%)

Last Updated: 08:38:49

Delayed by 15 minutes

P1ZLT5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.1825	0.0065	3.69%	0.1755	0.185	0.174	0
May 21 2024	0.176	0.006	3.53%	0.176	0.185	0.1715	0
May 20 2024	0.17	-0.0065	-3.68%	0.1745	0.175	0.167	0
May 17 2024	0.1765	0.00	0.00%	0.1815	0.1865	0.175	0
May 16 2024	0.1765	0.006	3.52%	0.168	0.1765	0.168	0
May 15 2024	0.1705	-0.01	-5.54%	0.1765	0.182	0.17	0
May 14 2024	0.1805	-0.002	-1.10%	0.1835	0.1875	0.18	0
May 13 2024	0.1825	-0.001	-0.54%	0.1795	0.186	0.1795	0
May 10 2024	0.1835	-0.01	-5.17%	0.1895	0.1895	0.1785	0
May 09 2024	0.1935	-0.0115	-5.61%	0.207	0.21	0.192	0
May 08 2024	0.205	-0.009	-4.21%	0.2165	0.217	0.2015	0
May 07 2024	0.214	-0.027	-11.20%	0.233	0.234	0.214	0
May 06 2024	0.241	-0.0205	-7.84%	0.254	0.258	0.235	0
May 03 2024	0.2615	-0.016	-5.77%	0.2725	0.2745	0.25	0
May 02 2024	0.2775	0.0105	3.93%	0.2665	0.282	0.2665	0
Apr 30 2024	0.267	0.025	10.33%	0.2415	0.2685	0.2375	0
Apr 29 2024	0.242	0.006	2.54%	0.226	0.246	0.2255	0
Apr 26 2024	0.236	-0.037	-13.55%	0.252	0.2565	0.2325	0
Apr 25 2024	0.273	0.021	8.33%	0.255	0.296	0.251	0
Apr 24 2024	0.252	0.008	3.28%	0.234	0.254	0.2325	0
Apr 23 2024	0.244	-0.0405	-14.24%	0.2745	0.2745	0.243	0
Apr 22 2024	0.2845	-0.0175	-5.79%	0.289	0.2975	0.2785	0
Apr 19 2024	0.302	0.0125	4.32%	0.327	0.327	0.294	0
Apr 18 2024	0.2895	-0.0085	-2.85%	0.2905	0.306	0.288	0
Apr 17 2024	0.298	-0.01	-3.25%	0.312	0.318	0.2765	0
Apr 16 2024	0.308	0.032	11.59%	0.304	0.316	0.2915	0
Apr 15 2024	0.276	-0.016	-5.48%	0.282	0.283	0.2495	0
Apr 12 2024	0.292	0.0125	4.47%	0.26	0.299	0.2495	0
Apr 11 2024	0.2795	0.018	6.88%	0.2625	0.2935	0.2555	0
Apr 10 2024	0.2615	-0.005	-1.88%	0.2545	0.283	0.244	0
Apr 09 2024	0.2665	0.0255	10.58%	0.247	0.271	0.246	0
Apr 08 2024	0.241	-0.0195	-7.49%	0.257	0.261	0.239	0
Apr 05 2024	0.2605	0.0305	13.26%	0.258	0.2725	0.257	0
Apr 04 2024	0.23	-0.004	-1.71%	0.2355	0.2355	0.226	0
Apr 03 2024	0.234	-0.011	-4.49%	0.2485	0.2485	0.233	0
Apr 02 2024	0.245	0.019	8.41%	0.2255	0.2485	0.2125	0
Mar 28 2024	0.226	-0.002	-0.88%	0.223	0.2275	0.2185	0
Mar 27 2024	0.228	-0.0025	-1.08%	0.232	0.233	0.223	0
Mar 26 2024	0.2305	-0.0075	-3.15%	0.236	0.241	0.2295	0
Mar 25 2024	0.238	-0.006	-2.46%	0.247	0.2525	0.237	0
Mar 22 2024	0.244	0.0065	2.74%	0.247	0.256	0.242	0
Mar 21 2024	0.2375	-0.022	-8.48%	0.2335	0.252	0.233	0
Mar 20 2024	0.2595	-0.0035	-1.33%	0.2705	0.2735	0.2585	0
Mar 19 2024	0.263	-0.011	-4.01%	0.279	0.279	0.263	0
Mar 18 2024	0.274	0.003	1.11%	0.267	0.2795	0.267	0
Mar 15 2024	0.271	-0.0015	-0.55%	0.2735	0.274	0.26	0
Mar 14 2024	0.2725	0.007	2.64%	0.2625	0.2755	0.2545	250
Mar 13 2024	0.2655	-0.0085	-3.10%	0.272	0.273	0.259	0
Mar 12 2024	0.274	-0.027	-8.97%	0.289	0.299	0.2735	0
Mar 11 2024	0.301	0.017	5.99%	0.2955	0.309	0.2955	0
Mar 08 2024	0.284	0.007	2.53%	0.2765	0.284	0.2735	0
Mar 07 2024	0.277	-0.027	-8.88%	0.309	0.316	0.2765	0
Mar 06 2024	0.304	-0.012	-3.80%	0.315	0.318	0.301	0
Mar 05 2024	0.316	0.012	3.95%	0.312	0.318	0.305	0
Mar 04 2024	0.304	-0.008	-2.56%	0.309	0.311	0.302	0
Mar 01 2024	0.312	-0.003	-0.95%	0.305	0.323	0.305	0
Feb 29 2024	0.315	-0.002	-0.63%	0.315	0.323	0.31	0
Feb 28 2024	0.317	0.003	0.96%	0.316	0.321	0.315	0
Feb 27 2024	0.314	-0.011	-3.38%	0.329	0.329	0.313	0
Feb 26 2024	0.325	0.001	0.31%	0.331	0.331	0.322	0
Feb 23 2024	0.324	-0.007	-2.11%	0.328	0.334	0.319	0

NLBNPIT1ZLT5 20241218 5000

Leasinvest Real Estate S...

Delayed Upgrade Clock