Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLT5 20241218 5000 | P1ZLT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0075 | -3.95% | 0.1825 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1895 | 0.1785 | 0.1895 | 0.1825 | 0.19 |
P1ZLT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1835 | -0.01 | -5.17% | 0.1895 | 0.1895 | 0.1785 | 0 |
| May 09 2024 | 0.1935 | -0.0115 | -5.61% | 0.207 | 0.21 | 0.192 | 0 |
| May 08 2024 | 0.205 | -0.009 | -4.21% | 0.2165 | 0.217 | 0.2015 | 0 |
| May 07 2024 | 0.214 | -0.027 | -11.20% | 0.233 | 0.234 | 0.214 | 0 |
| May 06 2024 | 0.241 | -0.0205 | -7.84% | 0.254 | 0.258 | 0.235 | 0 |
| May 03 2024 | 0.2615 | -0.016 | -5.77% | 0.2725 | 0.2745 | 0.25 | 0 |
| May 02 2024 | 0.2775 | 0.0105 | 3.93% | 0.2665 | 0.282 | 0.2665 | 0 |
| Apr 30 2024 | 0.267 | 0.025 | 10.33% | 0.2415 | 0.2685 | 0.2375 | 0 |
| Apr 29 2024 | 0.242 | 0.006 | 2.54% | 0.226 | 0.246 | 0.2255 | 0 |
| Apr 26 2024 | 0.236 | -0.037 | -13.55% | 0.252 | 0.2565 | 0.2325 | 0 |
| Apr 25 2024 | 0.273 | 0.021 | 8.33% | 0.255 | 0.296 | 0.251 | 0 |
| Apr 24 2024 | 0.252 | 0.008 | 3.28% | 0.234 | 0.254 | 0.2325 | 0 |
| Apr 23 2024 | 0.244 | -0.0405 | -14.24% | 0.2745 | 0.2745 | 0.243 | 0 |
| Apr 22 2024 | 0.2845 | -0.0175 | -5.79% | 0.289 | 0.2975 | 0.2785 | 0 |
| Apr 19 2024 | 0.302 | 0.0125 | 4.32% | 0.327 | 0.327 | 0.294 | 0 |
| Apr 18 2024 | 0.2895 | -0.0085 | -2.85% | 0.2905 | 0.306 | 0.288 | 0 |
| Apr 17 2024 | 0.298 | -0.01 | -3.25% | 0.312 | 0.318 | 0.2765 | 0 |
| Apr 16 2024 | 0.308 | 0.032 | 11.59% | 0.304 | 0.316 | 0.2915 | 0 |
| Apr 15 2024 | 0.276 | -0.016 | -5.48% | 0.282 | 0.283 | 0.2495 | 0 |
| Apr 12 2024 | 0.292 | 0.0125 | 4.47% | 0.26 | 0.299 | 0.2495 | 0 |
