Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLQ1 20241218 5000 (P1ZLQ1)
NLBNPIT1ZLQ1 20241218 5000 (P1ZLQ1) Historical

P1ZLQ1 NLBNPIT1ZLQ1 20241218 5000

0.29

0.018 (6.62%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZLQ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2895	-0.0005	-0.17%	0.2725	0.292	0.2725	0
May 23 2024	0.29	0.0055	1.93%	0.2945	0.306	0.284	0
May 22 2024	0.2845	-0.0155	-5.17%	0.302	0.303	0.2825	0
May 21 2024	0.30	-0.014	-4.46%	0.305	0.31	0.2895	0
May 20 2024	0.314	0.008	2.61%	0.309	0.317	0.308	0
May 17 2024	0.306	-0.007	-2.24%	0.304	0.309	0.292	0
May 16 2024	0.313	-0.021	-6.29%	0.339	0.339	0.312	0
May 15 2024	0.334	0.008	2.45%	0.333	0.336	0.32	0
May 14 2024	0.326	0.002	0.62%	0.323	0.327	0.319	0
May 13 2024	0.324	0.00	0.00%	0.33	0.33	0.318	0
May 10 2024	0.324	0.018	5.88%	0.311	0.335	0.311	0
May 09 2024	0.306	0.0155	5.34%	0.2895	0.309	0.281	0
May 08 2024	0.2905	0.012	4.31%	0.275	0.2975	0.275	0
May 07 2024	0.2785	0.0355	14.61%	0.251	0.279	0.2495	0
May 06 2024	0.243	0.0185	8.24%	0.232	0.252	0.2265	0
May 03 2024	0.2245	0.0075	3.46%	0.2215	0.236	0.218	0
May 02 2024	0.217	-0.015	-6.47%	0.231	0.232	0.2155	0
Apr 30 2024	0.232	-0.0335	-12.62%	0.2665	0.271	0.23	0
Apr 29 2024	0.2655	-0.016	-5.68%	0.295	0.2955	0.2655	0
Apr 26 2024	0.2815	0.038	15.61%	0.2685	0.288	0.257	0
Apr 25 2024	0.2435	-0.023	-8.63%	0.2645	0.2695	0.2255	0
Apr 24 2024	0.2665	-0.0165	-5.83%	0.297	0.297	0.2665	0
Apr 23 2024	0.283	0.0415	17.18%	0.2545	0.2835	0.253	0
Apr 22 2024	0.2415	0.006	2.55%	0.248	0.255	0.2345	0
Apr 19 2024	0.2355	-0.01	-4.07%	0.2115	0.243	0.2115	0
Apr 18 2024	0.2455	0.0055	2.29%	0.249	0.2495	0.231	0
Apr 17 2024	0.24	0.002	0.84%	0.2335	0.262	0.228	0
Apr 16 2024	0.238	-0.0335	-12.34%	0.2405	0.2535	0.233	0
Apr 15 2024	0.2715	0.0165	6.47%	0.2655	0.298	0.2655	0
Apr 12 2024	0.255	-0.0055	-2.11%	0.2815	0.291	0.2525	0
Apr 11 2024	0.2605	-0.017	-6.13%	0.275	0.2845	0.246	0
Apr 10 2024	0.2775	0.005	1.83%	0.2855	0.297	0.2515	0
Apr 09 2024	0.2725	-0.0325	-10.66%	0.2955	0.2965	0.269	0
Apr 08 2024	0.305	0.019	6.64%	0.2905	0.31	0.286	0
Apr 05 2024	0.286	-0.033	-10.34%	0.2825	0.289	0.2755	0
Apr 04 2024	0.319	-0.001	-0.31%	0.317	0.33	0.317	0
Apr 03 2024	0.32	0.012	3.90%	0.303	0.322	0.303	0
Apr 02 2024	0.308	-0.025	-7.51%	0.332	0.352	0.305	0
Mar 28 2024	0.333	0.005	1.52%	0.336	0.343	0.33	0
Mar 27 2024	0.328	0.008	2.50%	0.317	0.335	0.316	0
Mar 26 2024	0.32	0.013	4.23%	0.309	0.323	0.302	0
Mar 25 2024	0.307	0.0085	2.85%	0.2945	0.31	0.2885	0
Mar 22 2024	0.2985	-0.0115	-3.71%	0.297	0.301	0.2865	0
Mar 21 2024	0.31	0.028	9.93%	0.316	0.316	0.2915	0
Mar 20 2024	0.282	-0.006	-2.08%	0.279	0.288	0.275	0
Mar 19 2024	0.288	0.0095	3.41%	0.273	0.288	0.273	0
Mar 18 2024	0.2785	-0.009	-3.13%	0.2915	0.2915	0.2745	0
Mar 15 2024	0.2875	0.004	1.41%	0.2815	0.299	0.281	0
Mar 14 2024	0.2835	-0.0045	-1.56%	0.2905	0.303	0.2815	0
Mar 13 2024	0.288	0.01	3.60%	0.28	0.295	0.279	0
Mar 12 2024	0.278	0.027	10.76%	0.262	0.278	0.249	0
Mar 11 2024	0.251	-0.0165	-6.17%	0.2535	0.2545	0.243	0
Mar 08 2024	0.2675	-0.006	-2.19%	0.2735	0.278	0.2675	0
Mar 07 2024	0.2735	0.033	13.72%	0.2355	0.2735	0.229	0
Mar 06 2024	0.2405	0.0125	5.48%	0.228	0.2425	0.226	0
Mar 05 2024	0.228	-0.0075	-3.18%	0.229	0.237	0.227	0
Mar 04 2024	0.2355	0.008	3.52%	0.23	0.2375	0.229	0
Mar 01 2024	0.2275	0.004	1.79%	0.2335	0.2335	0.218	0
Feb 29 2024	0.2235	0.001	0.45%	0.225	0.23	0.2185	0
Feb 28 2024	0.2225	-0.0015	-0.67%	0.221	0.2245	0.218	0
Feb 27 2024	0.224	0.0115	5.41%	0.2095	0.2245	0.2095	0
Feb 26 2024	0.2125	-0.0065	-2.97%	0.2135	0.216	0.211	0

NLBNPIT1ZLQ1 20241218 5000

Nations Cash Reserves Service Sh

Delayed Upgrade Clock