Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLQ1 20241218 5000 | P1ZLQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 5.16% | 0.326 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.311 | 0.311 | 0.335 | 0.326 | 0.31 |
P1ZLQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.324 | 0.018 | 5.88% | 0.311 | 0.335 | 0.311 | 0 |
| May 09 2024 | 0.306 | 0.0155 | 5.34% | 0.2895 | 0.309 | 0.281 | 0 |
| May 08 2024 | 0.2905 | 0.012 | 4.31% | 0.275 | 0.2975 | 0.275 | 0 |
| May 07 2024 | 0.2785 | 0.0355 | 14.61% | 0.251 | 0.279 | 0.2495 | 0 |
| May 06 2024 | 0.243 | 0.0185 | 8.24% | 0.232 | 0.252 | 0.2265 | 0 |
| May 03 2024 | 0.2245 | 0.0075 | 3.46% | 0.2215 | 0.236 | 0.218 | 0 |
| May 02 2024 | 0.217 | -0.015 | -6.47% | 0.231 | 0.232 | 0.2155 | 0 |
| Apr 30 2024 | 0.232 | -0.0335 | -12.62% | 0.2665 | 0.271 | 0.23 | 0 |
| Apr 29 2024 | 0.2655 | -0.016 | -5.68% | 0.295 | 0.2955 | 0.2655 | 0 |
| Apr 26 2024 | 0.2815 | 0.038 | 15.61% | 0.2685 | 0.288 | 0.257 | 0 |
| Apr 25 2024 | 0.2435 | -0.023 | -8.63% | 0.2645 | 0.2695 | 0.2255 | 0 |
| Apr 24 2024 | 0.2665 | -0.0165 | -5.83% | 0.297 | 0.297 | 0.2665 | 0 |
| Apr 23 2024 | 0.283 | 0.0415 | 17.18% | 0.2545 | 0.2835 | 0.253 | 0 |
| Apr 22 2024 | 0.2415 | 0.006 | 2.55% | 0.248 | 0.255 | 0.2345 | 0 |
| Apr 19 2024 | 0.2355 | -0.01 | -4.07% | 0.2115 | 0.243 | 0.2115 | 0 |
| Apr 18 2024 | 0.2455 | 0.0055 | 2.29% | 0.249 | 0.2495 | 0.231 | 0 |
| Apr 17 2024 | 0.24 | 0.002 | 0.84% | 0.2335 | 0.262 | 0.228 | 0 |
| Apr 16 2024 | 0.238 | -0.0335 | -12.34% | 0.2405 | 0.2535 | 0.233 | 0 |
| Apr 15 2024 | 0.2715 | 0.0165 | 6.47% | 0.2655 | 0.298 | 0.2655 | 0 |
| Apr 12 2024 | 0.255 | -0.0055 | -2.11% | 0.2815 | 0.291 | 0.2525 | 0 |
