Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLN8 20240918 4200 (P1ZLN8)
NLBNPIT1ZLN8 20240918 4200 (P1ZLN8) Historical

P1ZLN8 NLBNPIT1ZLN8 20240918 4200

0.013

-0.001 (-7.14%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZLN8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0145	-0.0045	-23.68%	0.0175	0.0175	0.0145	0
Jun 04 2024	0.019	0.002	11.76%	0.0175	0.0205	0.0175	0
Jun 03 2024	0.017	-0.002	-10.53%	0.0165	0.017	0.0155	0
May 31 2024	0.019	0.0005	2.70%	0.018	0.0195	0.0175	0
May 30 2024	0.0185	-0.001	-5.13%	0.0205	0.0205	0.018	0
May 29 2024	0.0195	0.003	18.18%	0.017	0.0215	0.0165	0
May 28 2024	0.0165	0.001	6.45%	0.0145	0.0175	0.0145	0
May 27 2024	0.0155	-0.001	-6.06%	0.017	0.017	0.0155	0
May 24 2024	0.0165	-0.0005	-2.94%	0.019	0.019	0.0165	0
May 23 2024	0.017	0.0005	3.03%	0.0155	0.0185	0.0155	0
May 22 2024	0.0165	0.00	0.00%	0.0165	0.0175	0.016	0
May 21 2024	0.0165	0.001	6.45%	0.0155	0.0185	0.0155	0
May 20 2024	0.0155	-0.002	-11.43%	0.0165	0.017	0.0155	0
May 17 2024	0.0175	-0.0005	-2.78%	0.018	0.019	0.017	0
May 16 2024	0.018	0.0005	2.86%	0.0175	0.0185	0.017	0
May 15 2024	0.0175	-0.0015	-7.89%	0.0185	0.0195	0.017	0
May 14 2024	0.019	-0.0005	-2.56%	0.02	0.0205	0.019	0
May 13 2024	0.0195	0.00	0.00%	0.019	0.0205	0.019	0
May 10 2024	0.0195	-0.0005	-2.50%	0.0195	0.02	0.0185	0
May 09 2024	0.02	-0.002	-9.09%	0.0225	0.0225	0.02	0
May 08 2024	0.022	-0.0015	-6.38%	0.023	0.0235	0.0215	0
May 07 2024	0.0235	-0.003	-11.32%	0.025	0.0255	0.0235	0
May 06 2024	0.0265	-0.0045	-14.52%	0.0295	0.03	0.026	0
May 03 2024	0.031	-0.0045	-12.68%	0.0345	0.0345	0.029	0
May 02 2024	0.0355	0.0005	1.43%	0.035	0.037	0.0335	0
Apr 30 2024	0.035	0.0035	11.11%	0.031	0.0355	0.031	0
Apr 29 2024	0.0315	0.00	0.00%	0.0295	0.0335	0.0295	0
Apr 26 2024	0.0315	-0.008	-20.25%	0.035	0.0355	0.0305	0
Apr 25 2024	0.0395	0.0045	12.86%	0.0355	0.0445	0.0345	0
Apr 24 2024	0.035	0.002	6.06%	0.0315	0.035	0.031	0
Apr 23 2024	0.033	-0.01	-23.26%	0.0415	0.0415	0.033	0
Apr 22 2024	0.043	-0.007	-14.00%	0.0475	0.048	0.0425	0
Apr 19 2024	0.05	0.003	6.38%	0.055	0.056	0.0485	0
Apr 18 2024	0.047	-0.0035	-6.93%	0.049	0.051	0.0465	0
Apr 17 2024	0.0505	-0.004	-7.34%	0.0555	0.0565	0.0455	0
Apr 16 2024	0.0545	0.008	17.20%	0.053	0.056	0.0505	0
Apr 15 2024	0.0465	-0.0045	-8.82%	0.049	0.049	0.0405	0
Apr 12 2024	0.051	0.0055	12.09%	0.042	0.0545	0.0385	0
Apr 11 2024	0.0455	0.0045	10.98%	0.0415	0.0485	0.04	0
Apr 10 2024	0.041	-0.0015	-3.53%	0.04	0.0445	0.037	0
Apr 09 2024	0.0425	0.005	13.33%	0.039	0.0435	0.038	0
Apr 08 2024	0.0375	-0.005	-11.76%	0.0415	0.0425	0.0375	0
Apr 05 2024	0.0425	0.0085	25.00%	0.0395	0.045	0.0385	0
Apr 04 2024	0.034	-0.002	-5.56%	0.0355	0.036	0.034	0
Apr 03 2024	0.036	-0.003	-7.69%	0.04	0.04	0.036	0
Apr 02 2024	0.039	0.004	11.43%	0.0345	0.04	0.0325	0
Mar 28 2024	0.035	-0.001	-2.78%	0.035	0.0355	0.034	0
Mar 27 2024	0.036	0.001	2.86%	0.0355	0.036	0.034	0
Mar 26 2024	0.035	-0.0015	-4.11%	0.036	0.037	0.035	0
Mar 25 2024	0.0365	-0.0015	-3.95%	0.0385	0.0395	0.0365	0
Mar 22 2024	0.038	0.001	2.70%	0.0385	0.0405	0.0375	0
Mar 21 2024	0.037	-0.005	-11.90%	0.037	0.04	0.037	0
Mar 20 2024	0.042	-0.002	-4.55%	0.0455	0.046	0.042	0
Mar 19 2024	0.044	-0.003	-6.38%	0.048	0.048	0.044	0
Mar 18 2024	0.047	-0.0015	-3.09%	0.0475	0.049	0.047	0
Mar 15 2024	0.0485	0.00	0.00%	0.048	0.0485	0.0455	0
Mar 14 2024	0.0485	0.003	6.59%	0.045	0.049	0.043	0
Mar 13 2024	0.0455	-0.0015	-3.19%	0.046	0.0465	0.0435	0
Mar 12 2024	0.047	-0.0065	-12.15%	0.051	0.055	0.047	0
Mar 11 2024	0.0535	0.0045	9.18%	0.051	0.0555	0.051	0
Mar 08 2024	0.049	0.0015	3.16%	0.0475	0.049	0.0465	0

NLBNPIT1ZLN8 20240918 4200

True North Gems (PK)

Delayed Upgrade Clock