P1ZLL2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.093 | 0.002 | 2.20% | 0.096 | 0.1035 | 0.0895 | 0 |
May 22 2024 | 0.091 | -0.01 | -9.90% | 0.1025 | 0.103 | 0.09 | 0 |
May 21 2024 | 0.101 | -0.0105 | -9.42% | 0.108 | 0.109 | 0.0955 | 0 |
May 20 2024 | 0.1115 | 0.005 | 4.69% | 0.1095 | 0.114 | 0.108 | 0 |
May 17 2024 | 0.1065 | -0.006 | -5.33% | 0.107 | 0.109 | 0.098 | 0 |
May 16 2024 | 0.1125 | -0.0145 | -11.42% | 0.131 | 0.131 | 0.1115 | 0 |
May 15 2024 | 0.127 | 0.004 | 3.25% | 0.128 | 0.1305 | 0.1185 | 0 |
May 14 2024 | 0.123 | 0.001 | 0.82% | 0.122 | 0.124 | 0.118 | 0 |
May 13 2024 | 0.122 | -0.0005 | -0.41% | 0.127 | 0.127 | 0.118 | 0 |
May 10 2024 | 0.1225 | 0.0115 | 10.36% | 0.1145 | 0.1315 | 0.1145 | 0 |
May 09 2024 | 0.111 | 0.01 | 9.90% | 0.1005 | 0.113 | 0.095 | 0 |
May 08 2024 | 0.101 | 0.006 | 6.32% | 0.0925 | 0.1055 | 0.0925 | 0 |
May 07 2024 | 0.095 | 0.022 | 30.14% | 0.0775 | 0.095 | 0.077 | 0 |
May 06 2024 | 0.073 | 0.0095 | 14.96% | 0.0675 | 0.0795 | 0.0645 | 0 |
May 03 2024 | 0.0635 | 0.0025 | 4.10% | 0.063 | 0.07 | 0.0615 | 0 |
May 02 2024 | 0.061 | -0.0085 | -12.23% | 0.0695 | 0.0695 | 0.061 | 0 |
Apr 30 2024 | 0.0695 | -0.02 | -22.35% | 0.091 | 0.093 | 0.0685 | 0 |
Apr 29 2024 | 0.0895 | -0.012 | -11.82% | 0.109 | 0.11 | 0.0895 | 0 |
Apr 26 2024 | 0.1015 | 0.023 | 29.30% | 0.0935 | 0.1055 | 0.086 | 0 |
Apr 25 2024 | 0.0785 | -0.0155 | -16.49% | 0.0915 | 0.094 | 0.0695 | 0 |
Apr 24 2024 | 0.094 | -0.01 | -9.62% | 0.1115 | 0.112 | 0.0925 | 0 |
Apr 23 2024 | 0.104 | 0.0245 | 30.82% | 0.0855 | 0.104 | 0.0855 | 0 |
Apr 22 2024 | 0.0795 | 0.003 | 3.92% | 0.0835 | 0.0875 | 0.075 | 0 |
Apr 19 2024 | 0.0765 | -0.006 | -7.27% | 0.064 | 0.0805 | 0.064 | 0 |
Apr 18 2024 | 0.0825 | 0.0025 | 3.13% | 0.085 | 0.0855 | 0.0745 | 0 |
Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.077 | 0.093 | 0.074 | 0 |
Apr 16 2024 | 0.08 | -0.018 | -18.37% | 0.082 | 0.089 | 0.078 | 0 |
Apr 15 2024 | 0.098 | 0.0075 | 8.29% | 0.096 | 0.1155 | 0.096 | 0 |
Apr 12 2024 | 0.0905 | -0.001 | -1.09% | 0.104 | 0.11 | 0.088 | 0 |
Apr 11 2024 | 0.0915 | -0.01 | -9.85% | 0.1005 | 0.106 | 0.084 | 0 |
Apr 10 2024 | 0.1015 | 0.002 | 2.01% | 0.107 | 0.1145 | 0.0865 | 0 |
Apr 09 2024 | 0.0995 | -0.02 | -16.74% | 0.114 | 0.1145 | 0.0975 | 0 |
Apr 08 2024 | 0.1195 | 0.0105 | 9.63% | 0.1115 | 0.123 | 0.108 | 0 |
Apr 05 2024 | 0.109 | -0.0205 | -15.83% | 0.106 | 0.1115 | 0.1015 | 0 |
Apr 04 2024 | 0.1295 | -0.002 | -1.52% | 0.1295 | 0.138 | 0.129 | 0 |
Apr 03 2024 | 0.1315 | 0.007 | 5.62% | 0.1215 | 0.133 | 0.1215 | 0 |
Apr 02 2024 | 0.1245 | -0.0165 | -11.70% | 0.141 | 0.1545 | 0.122 | 0 |
Mar 28 2024 | 0.141 | 0.0025 | 1.80% | 0.143 | 0.1485 | 0.14 | 0 |
Mar 27 2024 | 0.1385 | 0.005 | 3.75% | 0.1305 | 0.144 | 0.1305 | 0 |
Mar 26 2024 | 0.1335 | 0.0095 | 7.66% | 0.126 | 0.135 | 0.121 | 0 |
Mar 25 2024 | 0.124 | 0.005 | 4.20% | 0.1175 | 0.1265 | 0.1125 | 0 |
Mar 22 2024 | 0.119 | -0.0075 | -5.93% | 0.119 | 0.1205 | 0.112 | 0 |
Mar 21 2024 | 0.1265 | 0.018 | 16.59% | 0.13 | 0.1305 | 0.1155 | 0 |
Mar 20 2024 | 0.1085 | -0.0045 | -3.98% | 0.1075 | 0.1125 | 0.1045 | 0 |
Mar 19 2024 | 0.113 | 0.0055 | 5.12% | 0.104 | 0.113 | 0.104 | 0 |
Mar 18 2024 | 0.1075 | -0.0065 | -5.70% | 0.116 | 0.116 | 0.105 | 0 |
Mar 15 2024 | 0.114 | 0.002 | 1.79% | 0.1105 | 0.1215 | 0.11 | 0 |
Mar 14 2024 | 0.112 | -0.003 | -2.61% | 0.1175 | 0.124 | 0.1105 | 0 |
Mar 13 2024 | 0.115 | 0.0055 | 5.02% | 0.112 | 0.12 | 0.1095 | 0 |
Mar 12 2024 | 0.1095 | 0.0155 | 16.49% | 0.10 | 0.1095 | 0.0915 | 0 |
Mar 11 2024 | 0.094 | -0.0095 | -9.18% | 0.095 | 0.096 | 0.0895 | 0 |
Mar 08 2024 | 0.1035 | -0.0035 | -3.27% | 0.1075 | 0.11 | 0.1035 | 0 |
Mar 07 2024 | 0.107 | 0.02 | 22.99% | 0.0845 | 0.107 | 0.0805 | 0 |
Mar 06 2024 | 0.087 | 0.0065 | 8.07% | 0.081 | 0.088 | 0.0795 | 0 |
Mar 05 2024 | 0.0805 | -0.0045 | -5.29% | 0.0805 | 0.0855 | 0.0805 | 0 |
Mar 04 2024 | 0.085 | 0.005 | 6.25% | 0.0815 | 0.086 | 0.081 | 0 |
Mar 01 2024 | 0.08 | 0.002 | 2.56% | 0.0835 | 0.0835 | 0.0745 | 0 |
Feb 29 2024 | 0.078 | -0.0005 | -0.64% | 0.0795 | 0.0825 | 0.076 | 0 |
Feb 28 2024 | 0.0785 | -0.0005 | -0.63% | 0.0775 | 0.0795 | 0.0755 | 0 |
Feb 27 2024 | 0.079 | 0.0065 | 8.97% | 0.0705 | 0.079 | 0.0705 | 0 |
Feb 26 2024 | 0.0725 | -0.0045 | -5.84% | 0.074 | 0.0755 | 0.072 | 0 |