Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLL2 20240918 5200 | P1ZLL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0095 | 8.33% | 0.1235 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1145 | 0.1145 | 0.1315 | 0.1235 | 0.114 |
P1ZLL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1225 | 0.0115 | 10.36% | 0.1145 | 0.1315 | 0.1145 | 0 |
| May 09 2024 | 0.111 | 0.01 | 9.90% | 0.1005 | 0.113 | 0.095 | 0 |
| May 08 2024 | 0.101 | 0.006 | 6.32% | 0.0925 | 0.1055 | 0.0925 | 0 |
| May 07 2024 | 0.095 | 0.022 | 30.14% | 0.0775 | 0.095 | 0.077 | 0 |
| May 06 2024 | 0.073 | 0.0095 | 14.96% | 0.0675 | 0.0795 | 0.0645 | 0 |
| May 03 2024 | 0.0635 | 0.0025 | 4.10% | 0.063 | 0.07 | 0.0615 | 0 |
| May 02 2024 | 0.061 | -0.0085 | -12.23% | 0.0695 | 0.0695 | 0.061 | 0 |
| Apr 30 2024 | 0.0695 | -0.02 | -22.35% | 0.091 | 0.093 | 0.0685 | 0 |
| Apr 29 2024 | 0.0895 | -0.012 | -11.82% | 0.109 | 0.11 | 0.0895 | 0 |
| Apr 26 2024 | 0.1015 | 0.023 | 29.30% | 0.0935 | 0.1055 | 0.086 | 0 |
| Apr 25 2024 | 0.0785 | -0.0155 | -16.49% | 0.0915 | 0.094 | 0.0695 | 0 |
| Apr 24 2024 | 0.094 | -0.01 | -9.62% | 0.1115 | 0.112 | 0.0925 | 0 |
| Apr 23 2024 | 0.104 | 0.0245 | 30.82% | 0.0855 | 0.104 | 0.0855 | 0 |
| Apr 22 2024 | 0.0795 | 0.003 | 3.92% | 0.0835 | 0.0875 | 0.075 | 0 |
| Apr 19 2024 | 0.0765 | -0.006 | -7.27% | 0.064 | 0.0805 | 0.064 | 0 |
| Apr 18 2024 | 0.0825 | 0.0025 | 3.13% | 0.085 | 0.0855 | 0.0745 | 0 |
| Apr 17 2024 | 0.08 | 0.00 | 0.00% | 0.077 | 0.093 | 0.074 | 0 |
| Apr 16 2024 | 0.08 | -0.018 | -18.37% | 0.082 | 0.089 | 0.078 | 0 |
| Apr 15 2024 | 0.098 | 0.0075 | 8.29% | 0.096 | 0.1155 | 0.096 | 0 |
| Apr 12 2024 | 0.0905 | -0.001 | -1.09% | 0.104 | 0.11 | 0.088 | 0 |
| Apr 11 2024 | 0.0915 | -0.01 | -9.85% | 0.1005 | 0.106 | 0.084 | 0 |
