Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLK4 20241218 18000 (P1ZLK4)
NLBNPIT1ZLK4 20241218 18000 (P1ZLK4) Historical

P1ZLK4 NLBNPIT1ZLK4 20241218 18000

0.519

0.048 (10.19%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1ZLK4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.459	-0.044	-8.75%	0.439	0.467	0.433	4,600
May 31 2024	0.503	0.007	1.41%	0.498	0.516	0.484	0
May 30 2024	0.496	-0.014	-2.75%	0.541	0.541	0.492	0
May 29 2024	0.51	0.061	13.59%	0.475	0.53	0.463	7,000
May 28 2024	0.449	0.022	5.15%	0.42	0.462	0.408	4,000
May 27 2024	0.427	-0.017	-3.83%	0.45	0.45	0.426	0
May 24 2024	0.444	-0.004	-0.89%	0.486	0.486	0.444	5,900
May 23 2024	0.448	-0.005	-1.10%	0.442	0.46	0.427	0
May 22 2024	0.453	0.007	1.57%	0.445	0.461	0.442	0
May 21 2024	0.446	0.003	0.68%	0.457	0.472	0.444	1,500
May 20 2024	0.443	-0.015	-3.28%	0.45	0.451	0.431	2,100
May 17 2024	0.458	-0.003	-0.65%	0.473	0.484	0.456	0
May 16 2024	0.461	0.029	6.71%	0.433	0.464	0.432	0
May 15 2024	0.432	-0.042	-8.86%	0.461	0.466	0.432	0
May 14 2024	0.474	-0.001	-0.21%	0.48	0.50	0.471	0
May 13 2024	0.475	0.003	0.64%	0.46	0.482	0.46	0
May 10 2024	0.472	-0.008	-1.67%	0.466	0.473	0.443	2,000
May 09 2024	0.48	-0.046	-8.75%	0.518	0.523	0.478	0
May 08 2024	0.526	-0.013	-2.41%	0.539	0.544	0.515	0
May 07 2024	0.539	-0.082	-13.20%	0.603	0.605	0.538	1,300
May 06 2024	0.621	-0.07	-10.13%	0.665	0.68	0.616	2,400
May 03 2024	0.691	-0.044	-5.99%	0.714	0.729	0.651	0
May 02 2024	0.735	0.007	0.96%	0.713	0.746	0.707	1,200
Apr 30 2024	0.728	0.065	9.80%	0.66	0.729	0.657	1,200
Apr 29 2024	0.663	0.006	0.91%	0.633	0.676	0.633	2,400
Apr 26 2024	0.657	-0.098	-12.98%	0.706	0.719	0.649	1,100
Apr 25 2024	0.755	0.056	8.01%	0.712	0.814	0.703	2,200
Apr 24 2024	0.699	0.023	3.40%	0.64	0.703	0.639	2,400
Apr 23 2024	0.676	-0.119	-14.97%	0.747	0.747	0.675	1,000
Apr 22 2024	0.795	-0.06	-7.02%	0.81	0.838	0.781	2,700
Apr 19 2024	0.855	0.044	5.43%	0.959	0.959	0.846	2,800
Apr 18 2024	0.811	-0.028	-3.34%	0.811	0.864	0.808	0
Apr 17 2024	0.839	-0.026	-3.01%	0.864	0.874	0.794	1,000
Apr 16 2024	0.865	0.097	12.63%	0.85	0.883	0.819	0
Apr 15 2024	0.768	-0.037	-4.60%	0.769	0.775	0.692	0
Apr 12 2024	0.805	0.032	4.14%	0.714	0.829	0.692	0
Apr 11 2024	0.773	0.053	7.36%	0.725	0.808	0.717	0
Apr 10 2024	0.72	-0.009	-1.23%	0.699	0.757	0.671	0
Apr 09 2024	0.729	0.078	11.98%	0.662	0.739	0.658	0
Apr 08 2024	0.651	-0.06	-8.44%	0.695	0.702	0.647	0
Apr 05 2024	0.711	0.092	14.86%	0.706	0.738	0.697	0
Apr 04 2024	0.619	-0.018	-2.83%	0.643	0.645	0.615	0
Apr 03 2024	0.637	-0.029	-4.35%	0.67	0.67	0.636	0
Apr 02 2024	0.666	0.061	10.08%	0.607	0.677	0.583	0
Mar 28 2024	0.605	-0.005	-0.82%	0.601	0.61	0.598	0
Mar 27 2024	0.61	-0.014	-2.24%	0.625	0.629	0.599	0
Mar 26 2024	0.624	-0.025	-3.85%	0.642	0.654	0.622	0
Mar 25 2024	0.649	-0.02	-2.99%	0.672	0.679	0.649	0
Mar 22 2024	0.669	-0.011	-1.62%	0.69	0.695	0.669	0
Mar 21 2024	0.68	-0.061	-8.23%	0.671	0.728	0.671	0
Mar 20 2024	0.741	-0.018	-2.37%	0.761	0.772	0.735	0
Mar 19 2024	0.759	-0.026	-3.31%	0.799	0.799	0.759	0
Mar 18 2024	0.785	0.00	0.00%	0.765	0.801	0.765	0
Mar 15 2024	0.785	-0.003	-0.38%	0.794	0.794	0.75	0
Mar 14 2024	0.788	0.022	2.87%	0.758	0.797	0.743	0
Mar 13 2024	0.766	-0.003	-0.39%	0.757	0.774	0.753	0
Mar 12 2024	0.769	-0.084	-9.85%	0.81	0.84	0.769	0
Mar 11 2024	0.853	0.033	4.02%	0.851	0.887	0.851	0
Mar 08 2024	0.82	0.011	1.36%	0.808	0.83	0.803	0
Mar 07 2024	0.809	-0.051	-5.93%	0.883	0.898	0.802	0
Mar 06 2024	0.86	-0.011	-1.26%	0.86	0.873	0.844	0

NLBNPIT1ZLK4 20241218 18...

Brix2 Build Srl Brix2 Bu...

Veolia Environnement SA ...

OMX Stockholm Precious M...

Delayed Upgrade Clock