NLBNPIT1ZLK4 20241218 18... Historical Data - P1ZLK4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZLK4 20241218 18000	P1ZLK4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.06%	0.467	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.466	0.443	0.473	0.467	0.472

P1ZLK4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.472	-0.008	-1.67%	0.466	0.473	0.443	2,000
May 09 2024	0.48	-0.046	-8.75%	0.518	0.523	0.478	0
May 08 2024	0.526	-0.013	-2.41%	0.539	0.544	0.515	0
May 07 2024	0.539	-0.082	-13.20%	0.603	0.605	0.538	1,300
May 06 2024	0.621	-0.07	-10.13%	0.665	0.68	0.616	2,400
May 03 2024	0.691	-0.044	-5.99%	0.714	0.729	0.651	0
May 02 2024	0.735	0.007	0.96%	0.713	0.746	0.707	1,200
Apr 30 2024	0.728	0.065	9.80%	0.66	0.729	0.657	1,200
Apr 29 2024	0.663	0.006	0.91%	0.633	0.676	0.633	2,400
Apr 26 2024	0.657	-0.098	-12.98%	0.706	0.719	0.649	1,100
Apr 25 2024	0.755	0.056	8.01%	0.712	0.814	0.703	2,200
Apr 24 2024	0.699	0.023	3.40%	0.64	0.703	0.639	2,400
Apr 23 2024	0.676	-0.119	-14.97%	0.747	0.747	0.675	1,000
Apr 22 2024	0.795	-0.06	-7.02%	0.81	0.838	0.781	2,700
Apr 19 2024	0.855	0.044	5.43%	0.959	0.959	0.846	2,800
Apr 18 2024	0.811	-0.028	-3.34%	0.811	0.864	0.808	0
Apr 17 2024	0.839	-0.026	-3.01%	0.864	0.874	0.794	1,000
Apr 16 2024	0.865	0.097	12.63%	0.85	0.883	0.819	0
Apr 15 2024	0.768	-0.037	-4.60%	0.769	0.775	0.692	0
Apr 12 2024	0.805	0.032	4.14%	0.714	0.829	0.692	0
Apr 11 2024	0.773	0.053	7.36%	0.725	0.808	0.717	0