Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLI8 20241218 16000 (P1ZLI8)
NLBNPIT1ZLI8 20241218 16000 (P1ZLI8) Historical

P1ZLI8 NLBNPIT1ZLI8 20241218 16000

0.164

0.003 (1.86%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1ZLI8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.163	0.0025	1.56%	0.1625	0.176	0.159	0
Jun 06 2024	0.1605	-0.012	-6.96%	0.1665	0.167	0.154	0
Jun 05 2024	0.1725	-0.0215	-11.08%	0.1805	0.184	0.1695	0
Jun 04 2024	0.194	0.022	12.79%	0.1765	0.1995	0.1765	0
Jun 03 2024	0.172	-0.017	-8.99%	0.165	0.1755	0.1625	0
May 31 2024	0.189	0.001	0.53%	0.1895	0.194	0.182	0
May 30 2024	0.188	-0.0065	-3.34%	0.2065	0.2065	0.186	0
May 29 2024	0.1945	0.025	14.75%	0.1795	0.2035	0.1745	0
May 28 2024	0.1695	0.007	4.31%	0.1605	0.1735	0.156	0
May 27 2024	0.1625	-0.0065	-3.85%	0.171	0.171	0.162	0
May 24 2024	0.169	0.001	0.60%	0.1845	0.1845	0.169	0
May 23 2024	0.168	-0.001	-0.59%	0.165	0.172	0.159	0
May 22 2024	0.169	0.0005	0.30%	0.168	0.173	0.1665	0
May 21 2024	0.1685	0.0005	0.30%	0.173	0.178	0.1675	0
May 20 2024	0.168	-0.0065	-3.72%	0.1715	0.172	0.164	0
May 17 2024	0.1745	-0.003	-1.69%	0.182	0.1855	0.174	0
May 16 2024	0.1775	0.008	4.72%	0.17	0.1785	0.169	0
May 15 2024	0.1695	-0.015	-8.13%	0.1795	0.1815	0.1695	0
May 14 2024	0.1845	-0.002	-1.07%	0.1885	0.198	0.184	0
May 13 2024	0.1865	-0.001	-0.53%	0.1825	0.192	0.1825	0
May 10 2024	0.1875	0.002	1.08%	0.18	0.1875	0.1695	0
May 09 2024	0.1855	-0.0145	-7.25%	0.1955	0.1985	0.1845	0
May 08 2024	0.20	-0.004	-1.96%	0.204	0.207	0.195	0
May 07 2024	0.204	-0.029	-12.45%	0.226	0.227	0.2035	0
May 06 2024	0.233	-0.0305	-11.57%	0.2525	0.2585	0.2325	0
May 03 2024	0.2635	-0.0225	-7.87%	0.277	0.2815	0.2475	0
May 02 2024	0.286	-0.0025	-0.87%	0.283	0.294	0.2755	0
Apr 30 2024	0.2885	0.0235	8.87%	0.2665	0.2885	0.2625	0
Apr 29 2024	0.265	0.00	0.00%	0.2545	0.271	0.2545	0
Apr 26 2024	0.265	-0.044	-14.24%	0.286	0.29	0.2615	0
Apr 25 2024	0.309	0.023	8.04%	0.2915	0.335	0.288	0
Apr 24 2024	0.286	0.0105	3.81%	0.26	0.287	0.2595	0
Apr 23 2024	0.2755	-0.0565	-17.02%	0.31	0.31	0.2755	0
Apr 22 2024	0.332	-0.031	-8.54%	0.342	0.354	0.328	0
Apr 19 2024	0.363	0.015	4.31%	0.417	0.417	0.361	0
Apr 18 2024	0.348	-0.017	-4.66%	0.35	0.371	0.347	0
Apr 17 2024	0.365	-0.014	-3.69%	0.379	0.384	0.344	0
Apr 16 2024	0.379	0.04	11.80%	0.376	0.389	0.36	0
Apr 15 2024	0.339	-0.017	-4.78%	0.339	0.341	0.304	0
Apr 12 2024	0.356	0.022	6.59%	0.308	0.369	0.2975	0
Apr 11 2024	0.334	0.022	7.05%	0.314	0.35	0.31	0
Apr 10 2024	0.312	-0.006	-1.89%	0.304	0.326	0.2905	0
Apr 09 2024	0.318	0.033	11.58%	0.2895	0.323	0.2875	0
Apr 08 2024	0.285	-0.028	-8.95%	0.305	0.309	0.2825	0
Apr 05 2024	0.313	0.0435	16.14%	0.308	0.326	0.303	0
Apr 04 2024	0.2695	-0.0095	-3.41%	0.2815	0.2825	0.2685	0
Apr 03 2024	0.279	-0.0165	-5.58%	0.2965	0.2965	0.279	0
Apr 02 2024	0.2955	0.026	9.65%	0.27	0.301	0.2595	0
Mar 28 2024	0.2695	-0.001	-0.37%	0.2665	0.2715	0.265	0
Mar 27 2024	0.2705	-0.001	-0.37%	0.272	0.2735	0.2625	0
Mar 26 2024	0.2715	-0.008	-2.86%	0.277	0.2815	0.2705	0
Mar 25 2024	0.2795	-0.008	-2.78%	0.289	0.2925	0.2795	0
Mar 22 2024	0.2875	-0.0035	-1.20%	0.2945	0.2985	0.2875	0
Mar 21 2024	0.291	-0.028	-8.78%	0.2895	0.313	0.2895	0
Mar 20 2024	0.319	-0.011	-3.33%	0.331	0.336	0.318	0
Mar 19 2024	0.33	-0.014	-4.07%	0.35	0.35	0.33	0
Mar 18 2024	0.344	-0.004	-1.15%	0.338	0.352	0.338	0
Mar 15 2024	0.348	0.002	0.58%	0.347	0.348	0.329	0
Mar 14 2024	0.346	0.015	4.53%	0.327	0.35	0.322	0
Mar 13 2024	0.331	-0.003	-0.90%	0.328	0.335	0.325	0
Mar 12 2024	0.334	-0.036	-9.73%	0.351	0.365	0.334	0
Mar 11 2024	0.37	0.016	4.52%	0.367	0.384	0.367	0

NLBNPIT1ZLI8 20241218 16...

Suno Agro Fiagro Im Unica

Delayed Upgrade Clock