Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLI8 20241218 16000 | P1ZLI8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 1.89% | 0.1885 | 08:33:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1825 | 0.1825 | 0.192 | 0.185 |
P1ZLI8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLI8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1875 | 0.002 | 1.08% | 0.18 | 0.1875 | 0.1695 | 0 |
| May 09 2024 | 0.1855 | -0.0145 | -7.25% | 0.1955 | 0.1985 | 0.1845 | 0 |
| May 08 2024 | 0.20 | -0.004 | -1.96% | 0.204 | 0.207 | 0.195 | 0 |
| May 07 2024 | 0.204 | -0.029 | -12.45% | 0.226 | 0.227 | 0.2035 | 0 |
| May 06 2024 | 0.233 | -0.0305 | -11.57% | 0.2525 | 0.2585 | 0.2325 | 0 |
| May 03 2024 | 0.2635 | -0.0225 | -7.87% | 0.277 | 0.2815 | 0.2475 | 0 |
| May 02 2024 | 0.286 | -0.0025 | -0.87% | 0.283 | 0.294 | 0.2755 | 0 |
| Apr 30 2024 | 0.2885 | 0.0235 | 8.87% | 0.2665 | 0.2885 | 0.2625 | 0 |
| Apr 29 2024 | 0.265 | 0.00 | 0.00% | 0.2545 | 0.271 | 0.2545 | 0 |
| Apr 26 2024 | 0.265 | -0.044 | -14.24% | 0.286 | 0.29 | 0.2615 | 0 |
| Apr 25 2024 | 0.309 | 0.023 | 8.04% | 0.2915 | 0.335 | 0.288 | 0 |
| Apr 24 2024 | 0.286 | 0.0105 | 3.81% | 0.26 | 0.287 | 0.2595 | 0 |
| Apr 23 2024 | 0.2755 | -0.0565 | -17.02% | 0.31 | 0.31 | 0.2755 | 0 |
| Apr 22 2024 | 0.332 | -0.031 | -8.54% | 0.342 | 0.354 | 0.328 | 0 |
| Apr 19 2024 | 0.363 | 0.015 | 4.31% | 0.417 | 0.417 | 0.361 | 0 |
| Apr 18 2024 | 0.348 | -0.017 | -4.66% | 0.35 | 0.371 | 0.347 | 0 |
| Apr 17 2024 | 0.365 | -0.014 | -3.69% | 0.379 | 0.384 | 0.344 | 0 |
| Apr 16 2024 | 0.379 | 0.04 | 11.80% | 0.376 | 0.389 | 0.36 | 0 |
| Apr 15 2024 | 0.339 | -0.017 | -4.78% | 0.339 | 0.341 | 0.304 | 0 |
