Register for streaming realtime charts, analysis tools, and prices.
P1ZLG2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.16 | -0.04 | -1.59% | 2.185 | 2.205 | 2.12 | 0 |
| May 30 2024 | 2.195 | 0.02 | 0.92% | 2.105 | 2.205 | 2.105 | 0 |
| May 29 2024 | 2.175 | -0.18 | -7.45% | 2.285 | 2.315 | 2.15 | 0 |
| May 28 2024 | 2.35 | -0.07 | -2.69% | 2.43 | 2.495 | 2.31 | 0 |
| May 27 2024 | 2.415 | 0.06 | 2.33% | 2.345 | 2.415 | 2.345 | 0 |
| May 24 2024 | 2.36 | 0.01 | 0.43% | 2.255 | 2.37 | 2.255 | 0 |
| May 23 2024 | 2.35 | 0.00 | 0.00% | 2.37 | 2.405 | 2.315 | 0 |
| May 22 2024 | 2.35 | -0.04 | -1.67% | 2.385 | 2.395 | 2.325 | 0 |
| May 21 2024 | 2.39 | -0.04 | -1.65% | 2.39 | 2.415 | 2.325 | 0 |
| May 20 2024 | 2.43 | 0.04 | 1.67% | 2.405 | 2.46 | 2.40 | 0 |
| May 17 2024 | 2.39 | -0.02 | -0.83% | 2.38 | 2.40 | 2.325 | 0 |
| May 16 2024 | 2.41 | -0.16 | -6.04% | 2.55 | 2.555 | 2.41 | 0 |
| May 15 2024 | 2.565 | 0.12 | 4.69% | 2.48 | 2.57 | 2.47 | 0 |
| May 14 2024 | 2.45 | -0.01 | -0.41% | 2.455 | 2.465 | 2.42 | 0 |
| May 13 2024 | 2.46 | -0.03 | -1.20% | 2.515 | 2.515 | 2.44 | 0 |
| May 10 2024 | 2.49 | 0.08 | 3.11% | 2.45 | 2.55 | 2.45 | 0 |
| May 09 2024 | 2.415 | 0.16 | 7.10% | 2.265 | 2.425 | 2.25 | 0 |
| May 08 2024 | 2.255 | 0.03 | 1.35% | 2.23 | 2.31 | 2.22 | 0 |
| May 07 2024 | 2.225 | 0.22 | 10.97% | 2.04 | 2.23 | 2.03 | 0 |
| May 06 2024 | 2.005 | 0.13 | 6.65% | 1.92 | 2.03 | 1.895 | 0 |
| May 03 2024 | 1.88 | 0.04 | 2.17% | 1.865 | 1.96 | 1.84 | 0 |
| May 02 2024 | 1.84 | -0.03 | -1.60% | 1.885 | 1.90 | 1.825 | 0 |
| Apr 30 2024 | 1.87 | -0.16 | -7.88% | 2.03 | 2.04 | 1.865 | 0 |
| Apr 29 2024 | 2.03 | -0.04 | -1.93% | 2.115 | 2.115 | 2.015 | 0 |
| Apr 26 2024 | 2.07 | 0.17 | 8.95% | 1.975 | 2.09 | 1.95 | 0 |
| Apr 25 2024 | 1.90 | -0.11 | -5.47% | 1.995 | 2.015 | 1.815 | 0 |
| Apr 24 2024 | 2.01 | -0.07 | -3.13% | 2.135 | 2.135 | 2.01 | 0 |
| Apr 23 2024 | 2.075 | 0.20 | 10.67% | 1.935 | 2.075 | 1.935 | 0 |
| Apr 22 2024 | 1.875 | 0.08 | 4.17% | 1.85 | 1.895 | 1.815 | 0 |
| Apr 19 2024 | 1.80 | -0.09 | -4.76% | 1.71 | 1.825 | 1.71 | 0 |
| Apr 18 2024 | 1.89 | 0.02 | 1.34% | 1.895 | 1.90 | 1.805 | 0 |
| Apr 17 2024 | 1.865 | 0.02 | 1.36% | 1.835 | 1.945 | 1.83 | 0 |
| Apr 16 2024 | 1.84 | -0.19 | -9.14% | 1.90 | 1.93 | 1.83 | 0 |
| Apr 15 2024 | 2.025 | 0.07 | 3.32% | 2.00 | 2.165 | 1.995 | 0 |
| Apr 12 2024 | 1.96 | -0.03 | -1.26% | 2.075 | 2.135 | 1.95 | 0 |
| Apr 11 2024 | 1.985 | -0.13 | -5.92% | 2.105 | 2.115 | 1.93 | 0 |
| Apr 10 2024 | 2.11 | 0.01 | 0.72% | 2.14 | 2.21 | 2.02 | 0 |
| Apr 09 2024 | 2.095 | -0.19 | -8.32% | 2.255 | 2.26 | 2.085 | 0 |
| Apr 08 2024 | 2.285 | 0.12 | 5.30% | 2.20 | 2.29 | 2.18 | 0 |
| Apr 05 2024 | 2.17 | -0.19 | -7.86% | 2.185 | 2.205 | 2.13 | 0 |
| Apr 04 2024 | 2.355 | 0.02 | 1.07% | 2.32 | 2.37 | 2.31 | 0 |
| Apr 03 2024 | 2.33 | 0.04 | 1.97% | 2.27 | 2.335 | 2.27 | 0 |
| Apr 02 2024 | 2.285 | -0.18 | -7.11% | 2.445 | 2.50 | 2.275 | 0 |
| Mar 28 2024 | 2.46 | 0.02 | 1.03% | 2.455 | 2.465 | 2.43 | 0 |
| Mar 27 2024 | 2.435 | 0.07 | 2.96% | 2.36 | 2.45 | 2.345 | 0 |
| Mar 26 2024 | 2.365 | 0.11 | 4.88% | 2.27 | 2.375 | 2.245 | 0 |
| Mar 25 2024 | 2.255 | 0.04 | 2.04% | 2.205 | 2.265 | 2.185 | 0 |
| Mar 22 2024 | 2.21 | 0.04 | 1.61% | 2.145 | 2.21 | 2.14 | 0 |
| Mar 21 2024 | 2.175 | 0.12 | 5.84% | 2.20 | 2.20 | 2.08 | 0 |
| Mar 20 2024 | 2.055 | 0.01 | 0.24% | 2.045 | 2.085 | 2.025 | 0 |
| Mar 19 2024 | 2.05 | 0.03 | 1.49% | 1.995 | 2.055 | 1.995 | 0 |
| Mar 18 2024 | 2.02 | -0.03 | -1.22% | 2.06 | 2.075 | 1.995 | 0 |
| Mar 15 2024 | 2.045 | 0.02 | 0.99% | 2.005 | 2.09 | 2.00 | 0 |
| Mar 14 2024 | 2.025 | -0.02 | -0.98% | 2.055 | 2.09 | 2.005 | 0 |
| Mar 13 2024 | 2.045 | -0.01 | -0.24% | 2.07 | 2.08 | 2.02 | 0 |
| Mar 12 2024 | 2.05 | 0.17 | 9.04% | 1.95 | 2.05 | 1.905 | 0 |
| Mar 11 2024 | 1.88 | -0.05 | -2.59% | 1.88 | 1.88 | 1.82 | 0 |
| Mar 08 2024 | 1.93 | -0.03 | -1.53% | 1.96 | 1.97 | 1.91 | 0 |
| Mar 07 2024 | 1.96 | 0.11 | 5.66% | 1.825 | 1.97 | 1.795 | 0 |
| Mar 06 2024 | 1.855 | 0.02 | 1.09% | 1.855 | 1.87 | 1.83 | 0 |
| Mar 05 2024 | 1.835 | -0.01 | -0.54% | 1.79 | 1.87 | 1.79 | 0 |
| Mar 04 2024 | 1.845 | -0.02 | -1.07% | 1.865 | 1.87 | 1.825 | 0 |
