NLBNPIT1ZLG2 20241218 17000 (P1ZLG2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1734627300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1734540900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1734454500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1734368100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1734108900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1734022500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1733936100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1733849700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1733763300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1733504100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1733417700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1733331300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1733244900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1733158500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1732899300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1732812900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1732726500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1732640100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1732553700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1732294500 | 2.355 | 0.14 | 6.08 | 2.24 | 2.39 | 2.12 | 0 |
| 1732208100 | 2.22 | 0.13 | 6.22 | 2.18 | 2.22 | 1.99 | 0 |
| 1732121700 | 2.09 | -0.05 | -2.11 | 2.225 | 2.265 | 2.065 | 0 |
| 1732035300 | 2.1349999 | -0.12 | -5.32 | 2.25 | 2.2799999 | 1.925 | 0 |
| 1731948900 | 2.255 | -0.04 | -1.53 | 2.335 | 2.36 | 2.19 | 0 |
| 1731689700 | 2.29 | -0.04 | -1.72 | 2.245 | 2.36 | 2.21 | 0 |
| 1731603300 | 2.33 | 0.26 | 12.56 | 2.045 | 2.38 | 2.045 | 0 |
| 1731516900 | 2.07 | -0.07 | -3.27 | 2.105 | 2.21 | 1.955 | 0 |
| 1731430500 | 2.14 | -0.4 | -15.75 | 2.375 | 2.42 | 2.125 | 0 |
| 1731344100 | 2.54 | 0.23 | 9.96 | 2.395 | 2.625 | 2.39 | 0 |
| 1731084900 | 2.31 | -0.17 | -6.85 | 2.505 | 2.515 | 2.25 | 0 |
| 1730998500 | 2.48 | 0.32 | 14.81 | 2.2 | 2.5299999 | 2.2 | 0 |
| 1730912100 | 2.16 | -0.23 | -9.62 | 2.415 | 2.645 | 2.145 | 0 |
| 1730825700 | 2.39 | 0.08 | 3.24 | 2.31 | 2.39 | 2.255 | 0 |
| 1730739300 | 2.315 | -0.09 | -3.74 | 2.425 | 2.43 | 2.31 | 0 |
| 1730480100 | 2.4049999 | 0.19 | 8.58 | 2.245 | 2.435 | 2.225 | 0 |
| 1730393700 | 2.215 | -0.2 | -8.28 | 2.305 | 2.335 | 2.18 | 0 |
| 1730307300 | 2.415 | -0.21 | -8.00 | 2.565 | 2.575 | 2.355 | 0 |
| 1730220900 | 2.625 | -0.05 | -1.69 | 2.725 | 2.77 | 2.615 | 0 |
| 1730134500 | 2.67 | 0.07 | 2.69 | 2.695 | 2.72 | 2.55 | 0 |
| 1729871700 | 2.6 | -0.02 | -0.57 | 2.56 | 2.66 | 2.545 | 0 |
| 1729785300 | 2.615 | 0.06 | 2.35 | 2.57 | 2.695 | 2.555 | 0 |
| 1729698900 | 2.555 | -0.05 | -1.92 | 2.61 | 2.615 | 2.5 | 0 |
| 1729612500 | 2.605 | -0.03 | -0.95 | 2.71 | 2.735 | 2.55 | 0 |
| 1729526100 | 2.63 | -0.19 | -6.57 | 2.775 | 2.8 | 2.63 | 0 |
| 1729266900 | 2.815 | 0.06 | 2.18 | 2.735 | 2.825 | 2.71 | 0 |
| 1729180500 | 2.755 | 0.12 | 4.36 | 2.645 | 2.825 | 2.645 | 0 |
| 1729094100 | 2.64 | -0.06 | -2.22 | 2.6549999 | 2.685 | 2.6 | 0 |
| 1729007700 | 2.7 | 0.02 | 0.75 | 2.73 | 2.805 | 2.665 | 0 |
| 1728921300 | 2.68 | 0.13 | 4.89 | 2.59 | 2.705 | 2.58 | 0 |
| 1728662100 | 2.555 | 0.14 | 5.58 | 2.44 | 2.565 | 2.4049999 | 0 |
| 1728575700 | 2.42 | -0.06 | -2.42 | 2.465 | 2.49 | 2.39 | 0 |
| 1728489300 | 2.48 | 0.17 | 7.13 | 2.335 | 2.48 | 2.27 | 0 |
| 1728402900 | 2.315 | -0.03 | -1.28 | 2.225 | 2.34 | 2.19 | 0 |
| 1728316500 | 2.345 | -0.03 | -1.26 | 2.43 | 2.445 | 2.275 | 0 |
| 1728057300 | 2.375 | 0.11 | 4.63 | 2.275 | 2.4049999 | 2.24 | 0 |
| 1727970900 | 2.27 | -0.13 | -5.42 | 2.335 | 2.365 | 2.25 | 0 |
| 1727884500 | 2.4 | -0.06 | -2.44 | 2.46 | 2.5 | 2.35 | 0 |
| 1727798100 | 2.46 | -0.13 | -5.02 | 2.615 | 2.675 | 2.42 | 0 |
| 1727711700 | 2.59 | -0.12 | -4.43 | 2.665 | 2.67 | 2.565 | 0 |
| 1727452500 | 2.71 | 0.25 | 9.94 | 2.52 | 2.715 | 2.495 | 0 |
| 1727366100 | 2.465 | 0.28 | 12.81 | 2.33 | 2.48 | 2.33 | 0 |
| 1727279700 | 2.185 | -0.07 | -3.10 | 2.165 | 2.225 | 2.13 | 0 |
| 1727193300 | 2.255 | 0.14 | 6.62 | 2.215 | 2.29 | 2.185 | 0 |
| 1727106900 | 2.115 | 0.09 | 4.44 | 2.075 | 2.145 | 2.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
