Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLG2 20241218 17000 | P1ZLG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 7.27% | 2.435 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.265 | 2.25 | 2.425 | 2.435 | 2.27 |
P1ZLG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2.415 | 0.16 | 7.10% | 2.265 | 2.425 | 2.25 | 0 |
| May 08 2024 | 2.255 | 0.03 | 1.35% | 2.23 | 2.31 | 2.22 | 0 |
| May 07 2024 | 2.225 | 0.22 | 10.97% | 2.04 | 2.23 | 2.03 | 0 |
| May 06 2024 | 2.005 | 0.13 | 6.65% | 1.92 | 2.03 | 1.895 | 0 |
| May 03 2024 | 1.88 | 0.04 | 2.17% | 1.865 | 1.96 | 1.84 | 0 |
| May 02 2024 | 1.84 | -0.03 | -1.60% | 1.885 | 1.90 | 1.825 | 0 |
| Apr 30 2024 | 1.87 | -0.16 | -7.88% | 2.03 | 2.04 | 1.865 | 0 |
| Apr 29 2024 | 2.03 | -0.04 | -1.93% | 2.115 | 2.115 | 2.015 | 0 |
| Apr 26 2024 | 2.07 | 0.17 | 8.95% | 1.975 | 2.09 | 1.95 | 0 |
| Apr 25 2024 | 1.90 | -0.11 | -5.47% | 1.995 | 2.015 | 1.815 | 0 |
| Apr 24 2024 | 2.01 | -0.07 | -3.13% | 2.135 | 2.135 | 2.01 | 0 |
| Apr 23 2024 | 2.075 | 0.20 | 10.67% | 1.935 | 2.075 | 1.935 | 0 |
| Apr 22 2024 | 1.875 | 0.08 | 4.17% | 1.85 | 1.895 | 1.815 | 0 |
| Apr 19 2024 | 1.80 | -0.09 | -4.76% | 1.71 | 1.825 | 1.71 | 0 |
| Apr 18 2024 | 1.89 | 0.02 | 1.34% | 1.895 | 1.90 | 1.805 | 0 |
| Apr 17 2024 | 1.865 | 0.02 | 1.36% | 1.835 | 1.945 | 1.83 | 0 |
| Apr 16 2024 | 1.84 | -0.19 | -9.14% | 1.90 | 1.93 | 1.83 | 0 |
| Apr 15 2024 | 2.025 | 0.07 | 3.32% | 2.00 | 2.165 | 1.995 | 0 |
| Apr 12 2024 | 1.96 | -0.03 | -1.26% | 2.075 | 2.135 | 1.95 | 0 |
| Apr 11 2024 | 1.985 | -0.13 | -5.92% | 2.105 | 2.115 | 1.93 | 0 |
| Apr 10 2024 | 2.11 | 0.01 | 0.72% | 2.14 | 2.21 | 2.02 | 0 |
