Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZLC1 20240619 18000 (P1ZLC1)
NLBNPIT1ZLC1 20240619 18000 (P1ZLC1) Historical

P1ZLC1 NLBNPIT1ZLC1 20240619 18000

0.05

-0.0175 (-25.93%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZLC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0505	-0.003	-5.61%	0.0695	0.0695	0.05	0
May 23 2024	0.0535	-0.006	-10.08%	0.0545	0.0625	0.046	0
May 22 2024	0.0595	0.0025	4.39%	0.056	0.0625	0.054	0
May 21 2024	0.057	0.0015	2.70%	0.058	0.07	0.0555	0
May 20 2024	0.0555	-0.0105	-15.91%	0.0605	0.061	0.0525	1,000
May 17 2024	0.066	-0.0035	-5.04%	0.0745	0.0795	0.0655	0
May 16 2024	0.0695	0.012	20.87%	0.0575	0.0695	0.0555	380
May 15 2024	0.0575	-0.027	-31.95%	0.077	0.0805	0.057	0
May 14 2024	0.0845	-0.0035	-3.98%	0.09	0.095	0.0835	0
May 13 2024	0.088	-0.0005	-0.56%	0.081	0.0905	0.081	0
May 10 2024	0.0885	-0.006	-6.35%	0.086	0.0895	0.0775	380
May 09 2024	0.0945	-0.026	-21.58%	0.113	0.118	0.093	1,200
May 08 2024	0.1205	-0.01	-7.66%	0.13	0.1315	0.11	0
May 07 2024	0.1305	-0.073	-35.87%	0.186	0.188	0.1295	0
May 06 2024	0.2035	-0.071	-25.87%	0.2465	0.258	0.196	0
May 03 2024	0.2745	-0.0505	-15.54%	0.30	0.317	0.235	0
May 02 2024	0.325	0.007	2.20%	0.301	0.337	0.291	0
Apr 30 2024	0.318	0.071	28.74%	0.25	0.319	0.24	0
Apr 29 2024	0.247	0.0005	0.20%	0.2225	0.261	0.2225	0
Apr 26 2024	0.2465	-0.1035	-29.57%	0.295	0.309	0.239	0
Apr 25 2024	0.35	0.0625	21.74%	0.30	0.414	0.2905	0
Apr 24 2024	0.2875	0.021	7.88%	0.2315	0.291	0.231	0
Apr 23 2024	0.2665	-0.1285	-32.53%	0.339	0.339	0.2645	1,000
Apr 22 2024	0.395	-0.073	-15.60%	0.416	0.445	0.377	0
Apr 19 2024	0.468	0.053	12.77%	0.587	0.587	0.459	0
Apr 18 2024	0.415	-0.034	-7.57%	0.417	0.48	0.411	0
Apr 17 2024	0.449	-0.036	-7.42%	0.487	0.497	0.397	0
Apr 16 2024	0.485	0.102	26.63%	0.47	0.508	0.431	0
Apr 15 2024	0.383	-0.036	-8.59%	0.379	0.385	0.2945	0
Apr 12 2024	0.419	0.04	10.55%	0.317	0.449	0.2925	12,000
Apr 11 2024	0.379	0.061	19.18%	0.324	0.417	0.317	0
Apr 10 2024	0.318	-0.013	-3.93%	0.301	0.357	0.2695	0
Apr 09 2024	0.331	0.0785	31.09%	0.263	0.341	0.259	0
Apr 08 2024	0.2525	-0.0565	-18.28%	0.293	0.299	0.2515	0
Apr 05 2024	0.309	0.087	39.19%	0.301	0.334	0.291	0
Apr 04 2024	0.222	-0.017	-7.11%	0.2435	0.2455	0.2185	0
Apr 03 2024	0.239	-0.027	-10.15%	0.2695	0.2705	0.238	0
Apr 02 2024	0.266	0.0515	24.01%	0.213	0.2745	0.1955	0
Mar 28 2024	0.2145	-0.0045	-2.05%	0.2115	0.221	0.2095	0
Mar 27 2024	0.219	-0.013	-5.60%	0.2335	0.235	0.2085	0
Mar 26 2024	0.232	-0.0255	-9.90%	0.251	0.2605	0.23	0
Mar 25 2024	0.2575	-0.0155	-5.68%	0.276	0.2815	0.255	0
Mar 22 2024	0.273	-0.0125	-4.38%	0.2935	0.2975	0.272	0
Mar 21 2024	0.2855	-0.0645	-18.43%	0.293	0.332	0.2855	0
Mar 20 2024	0.35	-0.015	-4.11%	0.367	0.376	0.342	0
Mar 19 2024	0.365	-0.026	-6.65%	0.405	0.405	0.365	0
Mar 18 2024	0.391	-0.002	-0.51%	0.374	0.409	0.373	12,000
Mar 15 2024	0.393	-0.01	-2.48%	0.409	0.409	0.356	0
Mar 14 2024	0.403	0.021	5.50%	0.374	0.411	0.356	0
Mar 13 2024	0.382	-0.009	-2.30%	0.377	0.391	0.372	500
Mar 12 2024	0.391	-0.099	-20.20%	0.442	0.472	0.391	0
Mar 11 2024	0.49	0.04	8.89%	0.485	0.528	0.485	0
Mar 08 2024	0.45	0.009	2.04%	0.438	0.461	0.433	0
Mar 07 2024	0.441	-0.063	-12.50%	0.529	0.548	0.435	0
Mar 06 2024	0.504	-0.015	-2.89%	0.507	0.522	0.487	0
Mar 05 2024	0.519	0.02	4.01%	0.538	0.539	0.492	0
Mar 04 2024	0.499	0.005	1.01%	0.49	0.512	0.481	0
Mar 01 2024	0.494	-0.007	-1.40%	0.465	0.512	0.455	500
Feb 29 2024	0.501	-0.052	-9.40%	0.546	0.549	0.493	0
Feb 28 2024	0.553	-0.011	-1.95%	0.545	0.565	0.539	0
Feb 27 2024	0.564	-0.069	-10.90%	0.646	0.647	0.563	0
Feb 26 2024	0.633	-0.015	-2.31%	0.667	0.667	0.617	0

NLBNPIT1ZLC1 20240619 18...

Delayed Upgrade Clock