Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZLC1 20240619 18000 | P1ZLC1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -5.03% | 0.085 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.086 | 0.0775 | 0.0895 | 0.085 | 0.0895 |
P1ZLC1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZLC1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0885 | -0.006 | -6.35% | 0.086 | 0.0895 | 0.0775 | 380 |
| May 09 2024 | 0.0945 | -0.026 | -21.58% | 0.113 | 0.118 | 0.093 | 1,200 |
| May 08 2024 | 0.1205 | -0.01 | -7.66% | 0.13 | 0.1315 | 0.11 | 0 |
| May 07 2024 | 0.1305 | -0.073 | -35.87% | 0.186 | 0.188 | 0.1295 | 0 |
| May 06 2024 | 0.2035 | -0.071 | -25.87% | 0.2465 | 0.258 | 0.196 | 0 |
| May 03 2024 | 0.2745 | -0.0505 | -15.54% | 0.30 | 0.317 | 0.235 | 0 |
| May 02 2024 | 0.325 | 0.007 | 2.20% | 0.301 | 0.337 | 0.291 | 0 |
| Apr 30 2024 | 0.318 | 0.071 | 28.74% | 0.25 | 0.319 | 0.24 | 0 |
| Apr 29 2024 | 0.247 | 0.0005 | 0.20% | 0.2225 | 0.261 | 0.2225 | 0 |
| Apr 26 2024 | 0.2465 | -0.1035 | -29.57% | 0.295 | 0.309 | 0.239 | 0 |
| Apr 25 2024 | 0.35 | 0.0625 | 21.74% | 0.30 | 0.414 | 0.2905 | 0 |
| Apr 24 2024 | 0.2875 | 0.021 | 7.88% | 0.2315 | 0.291 | 0.231 | 0 |
| Apr 23 2024 | 0.2665 | -0.1285 | -32.53% | 0.339 | 0.339 | 0.2645 | 1,000 |
| Apr 22 2024 | 0.395 | -0.073 | -15.60% | 0.416 | 0.445 | 0.377 | 0 |
| Apr 19 2024 | 0.468 | 0.053 | 12.77% | 0.587 | 0.587 | 0.459 | 0 |
| Apr 18 2024 | 0.415 | -0.034 | -7.57% | 0.417 | 0.48 | 0.411 | 0 |
| Apr 17 2024 | 0.449 | -0.036 | -7.42% | 0.487 | 0.497 | 0.397 | 0 |
| Apr 16 2024 | 0.485 | 0.102 | 26.63% | 0.47 | 0.508 | 0.431 | 0 |
| Apr 15 2024 | 0.383 | -0.036 | -8.59% | 0.379 | 0.385 | 0.2945 | 0 |
| Apr 12 2024 | 0.419 | 0.04 | 10.55% | 0.317 | 0.449 | 0.2925 | 12,000 |
| Apr 11 2024 | 0.379 | 0.061 | 19.18% | 0.324 | 0.417 | 0.317 | 0 |
