Register to chat with like-minded investors on our interactive forums.
P1ZL99 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.27 | 0.01 | 0.55% | 1.158 | 1.273 | 1.158 | 0 |
| May 23 2024 | 1.263 | -0.01 | -0.47% | 1.293 | 1.335 | 1.225 | 0 |
| May 22 2024 | 1.269 | -0.05 | -3.50% | 1.312 | 1.323 | 1.241 | 0 |
| May 21 2024 | 1.315 | -0.04 | -3.24% | 1.328 | 1.34 | 1.242 | 0 |
| May 20 2024 | 1.359 | 0.04 | 3.42% | 1.331 | 1.393 | 1.327 | 0 |
| May 17 2024 | 1.314 | -0.02 | -1.65% | 1.299 | 1.325 | 1.24 | 0 |
| May 16 2024 | 1.336 | -0.16 | -10.75% | 1.487 | 1.487 | 1.336 | 0 |
| May 15 2024 | 1.497 | 0.13 | 9.27% | 1.407 | 1.51 | 1.393 | 0 |
| May 14 2024 | 1.37 | -0.02 | -1.30% | 1.382 | 1.39 | 1.338 | 0 |
| May 13 2024 | 1.388 | -0.03 | -1.98% | 1.449 | 1.449 | 1.36 | 0 |
| May 10 2024 | 1.416 | 0.08 | 5.67% | 1.381 | 1.491 | 1.381 | 0 |
| May 09 2024 | 1.34 | 0.17 | 14.82% | 1.178 | 1.351 | 1.163 | 0 |
| May 08 2024 | 1.167 | 0.03 | 2.55% | 1.133 | 1.23 | 1.133 | 0 |
| May 07 2024 | 1.138 | 0.23 | 25.61% | 0.941 | 1.139 | 0.935 | 0 |
| May 06 2024 | 0.906 | 0.129 | 16.60% | 0.817 | 0.931 | 0.79 | 0 |
| May 03 2024 | 0.777 | 0.044 | 6.00% | 0.758 | 0.856 | 0.736 | 0 |
| May 02 2024 | 0.733 | -0.029 | -3.81% | 0.792 | 0.793 | 0.719 | 0 |
| Apr 30 2024 | 0.762 | -0.165 | -17.80% | 0.927 | 0.939 | 0.754 | 0 |
| Apr 29 2024 | 0.927 | -0.047 | -4.83% | 1.019 | 1.02 | 0.915 | 0 |
| Apr 26 2024 | 0.974 | 0.175 | 21.90% | 0.871 | 0.998 | 0.846 | 0 |
| Apr 25 2024 | 0.799 | -0.115 | -12.58% | 0.896 | 0.912 | 0.717 | 0 |
| Apr 24 2024 | 0.914 | -0.068 | -6.92% | 1.042 | 1.045 | 0.909 | 0 |
| Apr 23 2024 | 0.982 | 0.209 | 27.04% | 0.84 | 0.982 | 0.84 | 0 |
| Apr 22 2024 | 0.773 | 0.052 | 7.21% | 0.774 | 0.806 | 0.728 | 0 |
| Apr 19 2024 | 0.721 | -0.084 | -10.43% | 0.639 | 0.739 | 0.639 | 0 |
| Apr 18 2024 | 0.805 | 0.027 | 3.47% | 0.809 | 0.812 | 0.724 | 0 |
| Apr 17 2024 | 0.778 | 0.009 | 1.17% | 0.765 | 0.859 | 0.753 | 0 |
| Apr 16 2024 | 0.769 | -0.176 | -18.62% | 0.834 | 0.85 | 0.757 | 0 |
| Apr 15 2024 | 0.945 | 0.056 | 6.30% | 0.928 | 1.088 | 0.925 | 0 |
| Apr 12 2024 | 0.889 | -0.008 | -0.89% | 0.995 | 1.052 | 0.881 | 0 |
| Apr 11 2024 | 0.897 | -0.12 | -11.80% | 1.007 | 1.021 | 0.847 | 0 |
| Apr 10 2024 | 1.017 | 0.01 | 0.59% | 1.056 | 1.123 | 0.927 | 0 |
| Apr 09 2024 | 1.011 | -0.19 | -15.96% | 1.169 | 1.178 | 1.002 | 0 |
| Apr 08 2024 | 1.203 | 0.12 | 10.77% | 1.109 | 1.211 | 1.094 | 0 |
| Apr 05 2024 | 1.086 | -0.19 | -14.76% | 1.103 | 1.126 | 1.045 | 0 |
| Apr 04 2024 | 1.274 | 0.02 | 1.59% | 1.238 | 1.291 | 1.235 | 0 |
| Apr 03 2024 | 1.254 | 0.04 | 3.64% | 1.192 | 1.257 | 1.189 | 0 |
| Apr 02 2024 | 1.21 | -0.18 | -12.76% | 1.378 | 1.433 | 1.197 | 0 |
| Mar 28 2024 | 1.387 | 0.02 | 1.54% | 1.386 | 1.395 | 1.363 | 0 |
| Mar 27 2024 | 1.366 | 0.07 | 5.73% | 1.293 | 1.388 | 1.282 | 0 |
| Mar 26 2024 | 1.292 | 0.10 | 8.57% | 1.207 | 1.305 | 1.178 | 0 |
| Mar 25 2024 | 1.19 | 0.04 | 3.93% | 1.141 | 1.201 | 1.12 | 0 |
| Mar 22 2024 | 1.145 | 0.03 | 2.97% | 1.084 | 1.152 | 1.078 | 0 |
| Mar 21 2024 | 1.112 | 0.12 | 12.10% | 1.15 | 1.15 | 1.024 | 0 |
| Mar 20 2024 | 0.992 | 0.009 | 0.92% | 0.98 | 1.023 | 0.961 | 0 |
| Mar 19 2024 | 0.983 | 0.028 | 2.93% | 0.93 | 0.99 | 0.93 | 0 |
| Mar 18 2024 | 0.955 | -0.027 | -2.75% | 1.004 | 1.011 | 0.935 | 0 |
| Mar 15 2024 | 0.982 | 0.012 | 1.24% | 0.949 | 1.031 | 0.949 | 0 |
| Mar 14 2024 | 0.97 | -0.023 | -2.32% | 1.002 | 1.036 | 0.95 | 0 |
| Mar 13 2024 | 0.993 | -0.01 | -1.00% | 1.016 | 1.033 | 0.972 | 0 |
| Mar 12 2024 | 1.003 | 0.15 | 18.14% | 0.909 | 1.004 | 0.867 | 0 |
| Mar 11 2024 | 0.849 | -0.046 | -5.14% | 0.846 | 0.849 | 0.793 | 0 |
| Mar 08 2024 | 0.895 | -0.033 | -3.56% | 0.93 | 0.938 | 0.883 | 0 |
| Mar 07 2024 | 0.928 | 0.099 | 11.94% | 0.802 | 0.938 | 0.77 | 0 |
| Mar 06 2024 | 0.829 | 0.011 | 1.34% | 0.831 | 0.847 | 0.807 | 0 |
| Mar 05 2024 | 0.818 | -0.006 | -0.73% | 0.772 | 0.845 | 0.772 | 0 |
| Mar 04 2024 | 0.824 | -0.018 | -2.14% | 0.849 | 0.849 | 0.803 | 570 |
| Mar 01 2024 | 0.842 | 0.018 | 2.18% | 0.87 | 0.885 | 0.815 | 570 |
| Feb 29 2024 | 0.824 | 0.077 | 10.31% | 0.758 | 0.841 | 0.755 | 0 |
| Feb 28 2024 | 0.747 | 0.028 | 3.89% | 0.737 | 0.748 | 0.721 | 0 |
| Feb 27 2024 | 0.719 | 0.085 | 13.41% | 0.618 | 0.719 | 0.618 | 0 |
| Feb 26 2024 | 0.634 | -0.008 | -1.25% | 0.618 | 0.656 | 0.618 | 0 |
