Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZL99 20240619 17500 | P1ZL99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.061 | 4.47% | 1.426 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.381 | 1.381 | 1.491 | 1.426 | 1.365 |
P1ZL99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.416 | 0.08 | 5.67% | 1.381 | 1.491 | 1.381 | 0 |
| May 09 2024 | 1.34 | 0.17 | 14.82% | 1.178 | 1.351 | 1.163 | 0 |
| May 08 2024 | 1.167 | 0.03 | 2.55% | 1.133 | 1.23 | 1.133 | 0 |
| May 07 2024 | 1.138 | 0.23 | 25.61% | 0.941 | 1.139 | 0.935 | 0 |
| May 06 2024 | 0.906 | 0.129 | 16.60% | 0.817 | 0.931 | 0.79 | 0 |
| May 03 2024 | 0.777 | 0.044 | 6.00% | 0.758 | 0.856 | 0.736 | 0 |
| May 02 2024 | 0.733 | -0.029 | -3.81% | 0.792 | 0.793 | 0.719 | 0 |
| Apr 30 2024 | 0.762 | -0.165 | -17.80% | 0.927 | 0.939 | 0.754 | 0 |
| Apr 29 2024 | 0.927 | -0.047 | -4.83% | 1.019 | 1.02 | 0.915 | 0 |
| Apr 26 2024 | 0.974 | 0.175 | 21.90% | 0.871 | 0.998 | 0.846 | 0 |
| Apr 25 2024 | 0.799 | -0.115 | -12.58% | 0.896 | 0.912 | 0.717 | 0 |
| Apr 24 2024 | 0.914 | -0.068 | -6.92% | 1.042 | 1.045 | 0.909 | 0 |
| Apr 23 2024 | 0.982 | 0.209 | 27.04% | 0.84 | 0.982 | 0.84 | 0 |
| Apr 22 2024 | 0.773 | 0.052 | 7.21% | 0.774 | 0.806 | 0.728 | 0 |
| Apr 19 2024 | 0.721 | -0.084 | -10.43% | 0.639 | 0.739 | 0.639 | 0 |
| Apr 18 2024 | 0.805 | 0.027 | 3.47% | 0.809 | 0.812 | 0.724 | 0 |
| Apr 17 2024 | 0.778 | 0.009 | 1.17% | 0.765 | 0.859 | 0.753 | 0 |
| Apr 16 2024 | 0.769 | -0.176 | -18.62% | 0.834 | 0.85 | 0.757 | 0 |
| Apr 15 2024 | 0.945 | 0.056 | 6.30% | 0.928 | 1.088 | 0.925 | 0 |
| Apr 12 2024 | 0.889 | -0.008 | -0.89% | 0.995 | 1.052 | 0.881 | 0 |
