Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZL81 20240619 18500 (P1ZL81)
NLBNPIT1ZL81 20240619 18500 (P1ZL81) Historical

P1ZL81 NLBNPIT1ZL81 20240619 18500

0.2745

-0.0105 (-3.68%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZL81 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.254	0.073	40.33%	0.2295	0.287	0.2055	0
Jun 04 2024	0.181	-0.1045	-36.60%	0.2505	0.2505	0.1625	20,000
Jun 03 2024	0.2855	0.065	29.48%	0.326	0.34	0.2695	0
May 31 2024	0.2205	-0.0245	-10.00%	0.234	0.248	0.197	0
May 30 2024	0.245	0.008	3.38%	0.199	0.256	0.199	0
May 29 2024	0.237	-0.131	-35.60%	0.318	0.338	0.229	0
May 28 2024	0.368	-0.056	-13.21%	0.437	0.491	0.341	0
May 27 2024	0.424	0.042	10.99%	0.366	0.426	0.366	0
May 24 2024	0.382	0.002	0.53%	0.307	0.385	0.307	0
May 23 2024	0.38	-0.013	-3.31%	0.419	0.433	0.358	0
May 22 2024	0.393	-0.037	-8.60%	0.426	0.431	0.373	0
May 21 2024	0.43	-0.037	-7.92%	0.433	0.453	0.383	0
May 20 2024	0.467	0.028	6.38%	0.446	0.494	0.443	0
May 17 2024	0.439	-0.023	-4.98%	0.434	0.447	0.389	0
May 16 2024	0.462	-0.133	-22.35%	0.582	0.584	0.462	0
May 15 2024	0.595	0.087	17.13%	0.535	0.604	0.522	0
May 14 2024	0.508	-0.015	-2.87%	0.516	0.523	0.483	0
May 13 2024	0.523	-0.024	-4.39%	0.57	0.57	0.501	0
May 10 2024	0.547	0.058	11.86%	0.515	0.605	0.515	0
May 09 2024	0.489	0.12	32.52%	0.37	0.496	0.362	0
May 08 2024	0.369	0.016	4.53%	0.354	0.412	0.347	0
May 07 2024	0.353	0.13	58.30%	0.241	0.356	0.2365	0
May 06 2024	0.223	0.0555	33.13%	0.177	0.2365	0.17	0
May 03 2024	0.1675	0.0085	5.35%	0.1675	0.202	0.1585	0
May 02 2024	0.159	-0.016	-9.14%	0.1805	0.1865	0.1535	0
Apr 30 2024	0.175	-0.078	-30.83%	0.2505	0.2585	0.1725	0
Apr 29 2024	0.253	-0.0355	-12.31%	0.312	0.312	0.2515	0
Apr 26 2024	0.2885	0.084	41.08%	0.234	0.303	0.2215	0
Apr 25 2024	0.2045	-0.0575	-21.95%	0.2555	0.2635	0.1745	0
Apr 24 2024	0.262	-0.042	-13.82%	0.337	0.337	0.262	0
Apr 23 2024	0.304	0.10	49.02%	0.227	0.304	0.227	0
Apr 22 2024	0.204	0.0165	8.80%	0.20	0.2235	0.1865	0
Apr 19 2024	0.1875	-0.039	-17.22%	0.17	0.1955	0.1665	0
Apr 18 2024	0.2265	0.006	2.72%	0.2285	0.2295	0.1945	0
Apr 17 2024	0.2205	0.0035	1.61%	0.214	0.257	0.214	0
Apr 16 2024	0.217	-0.095	-30.45%	0.257	0.261	0.217	0
Apr 15 2024	0.312	0.031	11.03%	0.2935	0.386	0.2925	0
Apr 12 2024	0.281	0.00	0.00%	0.323	0.364	0.28	0
Apr 11 2024	0.281	-0.069	-19.71%	0.344	0.351	0.2615	0
Apr 10 2024	0.35	-0.001	-0.28%	0.369	0.411	0.302	0
Apr 09 2024	0.351	-0.115	-24.68%	0.446	0.448	0.349	0
Apr 08 2024	0.466	0.068	17.09%	0.411	0.471	0.40	0
Apr 05 2024	0.398	-0.114	-22.27%	0.411	0.425	0.377	0
Apr 04 2024	0.512	0.008	1.59%	0.499	0.526	0.488	0
Apr 03 2024	0.504	0.029	6.11%	0.463	0.505	0.463	0
Apr 02 2024	0.475	-0.127	-21.10%	0.593	0.63	0.473	0
Mar 28 2024	0.602	0.016	2.73%	0.601	0.608	0.583	0
Mar 27 2024	0.586	0.051	9.53%	0.534	0.601	0.526	0
Mar 26 2024	0.535	0.074	16.05%	0.469	0.545	0.452	0
Mar 25 2024	0.461	0.027	6.22%	0.433	0.468	0.416	0
Mar 22 2024	0.434	0.02	4.83%	0.395	0.438	0.393	0
Mar 21 2024	0.414	0.068	19.65%	0.444	0.444	0.366	0
Mar 20 2024	0.346	0.001	0.29%	0.344	0.365	0.331	0
Mar 19 2024	0.345	0.013	3.92%	0.318	0.35	0.318	0
Mar 18 2024	0.332	-0.019	-5.41%	0.358	0.366	0.323	0
Mar 15 2024	0.351	0.006	1.74%	0.333	0.375	0.332	0
Mar 14 2024	0.345	-0.015	-4.17%	0.357	0.382	0.337	0
Mar 13 2024	0.36	-0.009	-2.44%	0.38	0.386	0.349	0
Mar 12 2024	0.369	0.0825	28.80%	0.316	0.371	0.288	0
Mar 11 2024	0.2865	-0.0245	-7.88%	0.286	0.2865	0.2615	0
Mar 08 2024	0.311	-0.019	-5.76%	0.331	0.334	0.303	0

NLBNPIT1ZL81 20240619 18...

Morgan Stanley BV

NLBNPIT1ZLX7 20240621 31...

Delayed Upgrade Clock