Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZL81 20240619 18500 | P1ZL81 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 9.92% | 0.554 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.515 | 0.515 | 0.605 | 0.554 | 0.504 |
P1ZL81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZL81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.547 | 0.058 | 11.86% | 0.515 | 0.605 | 0.515 | 0 |
| May 09 2024 | 0.489 | 0.12 | 32.52% | 0.37 | 0.496 | 0.362 | 0 |
| May 08 2024 | 0.369 | 0.016 | 4.53% | 0.354 | 0.412 | 0.347 | 0 |
| May 07 2024 | 0.353 | 0.13 | 58.30% | 0.241 | 0.356 | 0.2365 | 0 |
| May 06 2024 | 0.223 | 0.0555 | 33.13% | 0.177 | 0.2365 | 0.17 | 0 |
| May 03 2024 | 0.1675 | 0.0085 | 5.35% | 0.1675 | 0.202 | 0.1585 | 0 |
| May 02 2024 | 0.159 | -0.016 | -9.14% | 0.1805 | 0.1865 | 0.1535 | 0 |
| Apr 30 2024 | 0.175 | -0.078 | -30.83% | 0.2505 | 0.2585 | 0.1725 | 0 |
| Apr 29 2024 | 0.253 | -0.0355 | -12.31% | 0.312 | 0.312 | 0.2515 | 0 |
| Apr 26 2024 | 0.2885 | 0.084 | 41.08% | 0.234 | 0.303 | 0.2215 | 0 |
| Apr 25 2024 | 0.2045 | -0.0575 | -21.95% | 0.2555 | 0.2635 | 0.1745 | 0 |
| Apr 24 2024 | 0.262 | -0.042 | -13.82% | 0.337 | 0.337 | 0.262 | 0 |
| Apr 23 2024 | 0.304 | 0.10 | 49.02% | 0.227 | 0.304 | 0.227 | 0 |
| Apr 22 2024 | 0.204 | 0.0165 | 8.80% | 0.20 | 0.2235 | 0.1865 | 0 |
| Apr 19 2024 | 0.1875 | -0.039 | -17.22% | 0.17 | 0.1955 | 0.1665 | 0 |
| Apr 18 2024 | 0.2265 | 0.006 | 2.72% | 0.2285 | 0.2295 | 0.1945 | 0 |
| Apr 17 2024 | 0.2205 | 0.0035 | 1.61% | 0.214 | 0.257 | 0.214 | 0 |
| Apr 16 2024 | 0.217 | -0.095 | -30.45% | 0.257 | 0.261 | 0.217 | 0 |
| Apr 15 2024 | 0.312 | 0.031 | 11.03% | 0.2935 | 0.386 | 0.2925 | 0 |
