Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZKM2 20991231 37064.56 (P1ZKM2)
NLBNPIT1ZKM2 20991231 37064.56 (P1ZKM2) Historical

P1ZKM2 NLBNPIT1ZKM2 20991231 37064.56

0.284

-0.022 (-7.19%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZKM2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2865	0.0005	0.17%	0.315	0.315	0.283	0
May 23 2024	0.286	-0.002	-0.69%	0.2855	0.297	0.2715	0
May 22 2024	0.288	0.013	4.73%	0.2715	0.295	0.2715	0
May 21 2024	0.275	0.023	9.13%	0.258	0.2975	0.258	0
May 20 2024	0.252	0.0075	3.07%	0.2295	0.2525	0.228	0
May 17 2024	0.2445	0.00	0.00%	0.253	0.253	0.2395	0
May 16 2024	0.2445	-0.004	-1.61%	0.24	0.2525	0.2385	0
May 15 2024	0.2485	-0.0215	-7.96%	0.259	0.266	0.2485	0
May 14 2024	0.27	-0.034	-11.18%	0.306	0.306	0.2675	6,000
May 13 2024	0.304	-0.018	-5.59%	0.312	0.322	0.304	0
May 10 2024	0.322	-0.031	-8.78%	0.343	0.343	0.312	0
May 09 2024	0.353	-0.019	-5.11%	0.371	0.384	0.353	10,000
May 08 2024	0.372	0.01	2.76%	0.365	0.387	0.359	0
May 07 2024	0.362	-0.028	-7.18%	0.376	0.378	0.349	0
May 06 2024	0.39	-0.032	-7.58%	0.413	0.417	0.383	20,000
May 03 2024	0.422	0.012	2.93%	0.401	0.431	0.394	0
May 02 2024	0.41	0.003	0.74%	0.405	0.414	0.39	1,000
Apr 30 2024	0.407	0.05	14.01%	0.359	0.41	0.352	10,000
Apr 29 2024	0.357	-0.005	-1.38%	0.346	0.368	0.345	0
Apr 26 2024	0.362	-0.029	-7.42%	0.369	0.381	0.354	10,000
Apr 25 2024	0.391	0.025	6.83%	0.367	0.413	0.358	10,000
Apr 24 2024	0.366	0.015	4.27%	0.332	0.367	0.326	0
Apr 23 2024	0.351	-0.065	-15.63%	0.402	0.405	0.351	0
Apr 22 2024	0.416	-0.034	-7.56%	0.428	0.442	0.409	0
Apr 19 2024	0.45	-0.005	-1.10%	0.505	0.505	0.448	1,000
Apr 18 2024	0.455	-0.017	-3.60%	0.461	0.482	0.454	0
Apr 17 2024	0.472	-0.029	-5.79%	0.505	0.508	0.459	2,000
Apr 16 2024	0.501	0.052	11.58%	0.489	0.508	0.482	0
Apr 15 2024	0.449	-0.016	-3.44%	0.459	0.459	0.414	20,000
Apr 12 2024	0.465	-0.006	-1.27%	0.451	0.472	0.429	0
Apr 11 2024	0.471	0.034	7.78%	0.435	0.488	0.434	20,500
Apr 10 2024	0.437	-0.01	-2.24%	0.437	0.466	0.418	0
Apr 09 2024	0.447	0.036	8.76%	0.416	0.453	0.413	10,000
Apr 08 2024	0.411	-0.033	-7.43%	0.44	0.44	0.411	10,000
Apr 05 2024	0.444	0.049	12.41%	0.439	0.457	0.437	10,000
Apr 04 2024	0.395	-0.002	-0.50%	0.396	0.399	0.386	0
Apr 03 2024	0.397	-0.007	-1.73%	0.413	0.414	0.396	0
Apr 02 2024	0.404	0.037	10.08%	0.369	0.408	0.353	4,000
Mar 28 2024	0.367	0.002	0.55%	0.359	0.368	0.357	0
Mar 27 2024	0.365	-0.006	-1.62%	0.373	0.377	0.362	0
Mar 26 2024	0.371	-0.008	-2.11%	0.373	0.379	0.365	0
Mar 25 2024	0.379	-0.029	-7.11%	0.412	0.412	0.378	0
Mar 22 2024	0.408	0.00	0.00%	0.416	0.422	0.406	0
Mar 21 2024	0.408	-0.007	-1.69%	0.383	0.413	0.381	3,500
Mar 20 2024	0.415	-0.003	-0.72%	0.417	0.424	0.414	0
Mar 19 2024	0.418	-0.032	-7.11%	0.454	0.456	0.418	0
Mar 18 2024	0.45	-0.003	-0.66%	0.439	0.456	0.43	2,000
Mar 15 2024	0.453	-0.016	-3.41%	0.471	0.472	0.444	10,500
Mar 14 2024	0.469	0.01	2.18%	0.455	0.472	0.447	1,000
Mar 13 2024	0.459	-0.015	-3.16%	0.466	0.469	0.448	8,500
Mar 12 2024	0.474	-0.041	-7.96%	0.50	0.513	0.47	600
Mar 11 2024	0.515	0.008	1.58%	0.519	0.536	0.515	0
Mar 08 2024	0.507	0.001	0.20%	0.504	0.509	0.499	0
Mar 07 2024	0.506	-0.007	-1.36%	0.517	0.526	0.502	0
Mar 06 2024	0.513	-0.025	-4.65%	0.532	0.533	0.51	4,000
Mar 05 2024	0.538	-0.022	-3.93%	0.568	0.569	0.531	0
Mar 04 2024	0.56	0.004	0.72%	0.558	0.567	0.556	0
Mar 01 2024	0.556	-0.028	-4.79%	0.572	0.575	0.553	0
Feb 29 2024	0.584	-0.003	-0.51%	0.58	0.59	0.572	0
Feb 28 2024	0.587	0.009	1.56%	0.58	0.594	0.579	0
Feb 27 2024	0.578	-0.01	-1.70%	0.596	0.598	0.578	700
Feb 26 2024	0.588	0.006	1.03%	0.586	0.593	0.58	0

NLBNPIT1ZKM2 20991231 37...

NLBNPIT1ZWR6 20241220 11

Delayed Upgrade Clock