NLBNPIT1ZKM2 20991231 37... Historical Data - P1ZKM2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZKM2 20991231 37580.49	P1ZKM2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-8.67%	0.316	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.343	0.312	0.343	0.316	0.346

P1ZKM2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.322	-0.031	-8.78%	0.343	0.343	0.312	0
May 09 2024	0.353	-0.019	-5.11%	0.371	0.384	0.353	10,000
May 08 2024	0.372	0.01	2.76%	0.365	0.387	0.359	0
May 07 2024	0.362	-0.028	-7.18%	0.376	0.378	0.349	0
May 06 2024	0.39	-0.032	-7.58%	0.413	0.417	0.383	20,000
May 03 2024	0.422	0.012	2.93%	0.401	0.431	0.394	0
May 02 2024	0.41	0.003	0.74%	0.405	0.414	0.39	1,000
Apr 30 2024	0.407	0.05	14.01%	0.359	0.41	0.352	10,000
Apr 29 2024	0.357	-0.005	-1.38%	0.346	0.368	0.345	0
Apr 26 2024	0.362	-0.029	-7.42%	0.369	0.381	0.354	10,000
Apr 25 2024	0.391	0.025	6.83%	0.367	0.413	0.358	10,000
Apr 24 2024	0.366	0.015	4.27%	0.332	0.367	0.326	0
Apr 23 2024	0.351	-0.065	-15.63%	0.402	0.405	0.351	0
Apr 22 2024	0.416	-0.034	-7.56%	0.428	0.442	0.409	0
Apr 19 2024	0.45	-0.005	-1.10%	0.505	0.505	0.448	1,000
Apr 18 2024	0.455	-0.017	-3.60%	0.461	0.482	0.454	0
Apr 17 2024	0.472	-0.029	-5.79%	0.505	0.508	0.459	2,000
Apr 16 2024	0.501	0.052	11.58%	0.489	0.508	0.482	0
Apr 15 2024	0.449	-0.016	-3.44%	0.459	0.459	0.414	20,000
Apr 12 2024	0.465	-0.006	-1.27%	0.451	0.472	0.429	0