NLBNPIT1ZKM2 20991231 36908.53 (P1ZKM2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.256 | -0.027 | -9.54 | 0.2775 | 0.2805 | 0.254 | 0 |
| 1720713300 | 0.2829999 | -0.005 | -1.74 | 0.274 | 0.295 | 0.274 | 0 |
| 1720626900 | 0.288 | -0.049 | -14.54 | 0.334 | 0.334 | 0.288 | 4000 |
| 1720540500 | 0.337 | 0.023 | 7.32 | 0.316 | 0.338 | 0.307 | 4000 |
| 1720454100 | 0.314 | -0.008 | -2.48 | 0.333 | 0.335 | 0.2775 | 10000 |
| 1720194900 | 0.322 | 0.014 | 4.55 | 0.304 | 0.335 | 0.2875 | 0 |
| 1720108500 | 0.308 | -0.023 | -6.95 | 0.322 | 0.328 | 0.307 | 4000 |
| 1720022100 | 0.331 | -0.042 | -11.26 | 0.343 | 0.357 | 0.323 | 11000 |
| 1719935700 | 0.373 | 0.0260001 | 7.49 | 0.351 | 0.392 | 0.351 | 9700 |
| 1719849300 | 0.3469999 | -0.064 | -15.57 | 0.349 | 0.367 | 0.339 | 33300 |
| 1719590100 | 0.4109999 | 0.0119999 | 3.01 | 0.394 | 0.414 | 0.384 | 0 |
| 1719503700 | 0.399 | 0.034 | 9.32 | 0.359 | 0.403 | 0.356 | 0 |
| 1719417300 | 0.365 | 0.012 | 3.40 | 0.337 | 0.383 | 0.334 | 10000 |
| 1719330900 | 0.353 | 0.018 | 5.37 | 0.339 | 0.357 | 0.338 | 0 |
| 1719244500 | 0.335 | -0.059 | -14.97 | 0.385 | 0.385 | 0.335 | 10000 |
| 1718985300 | 0.394 | 0.032 | 8.84 | 0.359 | 0.414 | 0.356 | 6000 |
| 1718898900 | 0.362 | -0.044 | -10.84 | 0.402 | 0.406 | 0.359 | 6000 |
| 1718812500 | 0.406 | 0.007 | 1.75 | 0.395 | 0.406 | 0.382 | 0 |
| 1718726100 | 0.399 | -0.038 | -8.70 | 0.416 | 0.418 | 0.397 | 0 |
| 1718639700 | 0.437 | -0.027 | -5.82 | 0.447 | 0.47 | 0.421 | 0 |
| 1718380500 | 0.464 | 0.094 | 25.41 | 0.361 | 0.479 | 0.361 | 12000 |
| 1718294100 | 0.37 | 0.078 | 26.71 | 0.305 | 0.374 | 0.2975 | 16166 |
| 1718207700 | 0.292 | -0.049 | -14.37 | 0.333 | 0.333 | 0.292 | 10000 |
| 1718121300 | 0.341 | 0.0580001 | 20.49 | 0.2735 | 0.355 | 0.2685 | 20000 |
| 1718034900 | 0.2829999 | 0.0204999 | 7.81 | 0.2895 | 0.294 | 0.2824999 | 0 |
| 1717775700 | 0.2625 | 0.014 | 5.63 | 0.252 | 0.2824999 | 0.2405 | 0 |
| 1717689300 | 0.2485 | -0.0325 | -11.57 | 0.268 | 0.278 | 0.247 | 0 |
| 1717602900 | 0.281 | -0.02 | -6.64 | 0.2844999 | 0.2915 | 0.2595 | 0 |
| 1717516500 | 0.301 | 0.0395 | 15.11 | 0.2675 | 0.315 | 0.2675 | 0 |
| 1717430100 | 0.2615 | -0.025 | -8.73 | 0.2505 | 0.269 | 0.2485 | 0 |
| 1717170900 | 0.2865 | -0.001 | -0.35 | 0.279 | 0.2945 | 0.276 | 0 |
| 1717084500 | 0.2875 | -0.0295 | -9.31 | 0.329 | 0.33 | 0.2859999 | 0 |
| 1716998100 | 0.317 | 0.0495 | 18.50 | 0.281 | 0.322 | 0.2715 | 0 |
| 1716911700 | 0.2675 | 0.0075 | 2.88 | 0.254 | 0.2795 | 0.2475 | 0 |
| 1716825300 | 0.26 | -0.0265 | -9.25 | 0.287 | 0.2885 | 0.26 | 0 |
| 1716566100 | 0.2865 | 0.0005001 | 0.17 | 0.315 | 0.315 | 0.2829999 | 0 |
| 1716479700 | 0.2859999 | -0.002 | -0.69 | 0.2854999 | 0.297 | 0.2715 | 0 |
| 1716393300 | 0.288 | 0.013 | 4.73 | 0.2715 | 0.295 | 0.2715 | 0 |
| 1716306900 | 0.275 | 0.023 | 9.13 | 0.258 | 0.2975 | 0.258 | 0 |
| 1716220500 | 0.252 | 0.0075 | 3.07 | 0.2295 | 0.2525 | 0.228 | 0 |
| 1715961300 | 0.2445 | 0 | 0.00 | 0.253 | 0.253 | 0.2395 | 0 |
| 1715874900 | 0.2445 | -0.004 | -1.61 | 0.24 | 0.2525 | 0.2385 | 0 |
| 1715788500 | 0.2485 | -0.0215 | -7.96 | 0.259 | 0.266 | 0.2485 | 0 |
| 1715702100 | 0.27 | -0.034 | -11.18 | 0.306 | 0.306 | 0.2675 | 6000 |
| 1715615700 | 0.304 | -0.018 | -5.59 | 0.312 | 0.322 | 0.304 | 0 |
| 1715356500 | 0.322 | -0.031 | -8.78 | 0.343 | 0.343 | 0.312 | 0 |
| 1715270100 | 0.353 | -0.019 | -5.11 | 0.371 | 0.384 | 0.353 | 10000 |
| 1715183700 | 0.372 | 0.01 | 2.76 | 0.365 | 0.387 | 0.359 | 0 |
| 1715097300 | 0.362 | -0.028 | -7.18 | 0.376 | 0.378 | 0.349 | 0 |
| 1715010900 | 0.39 | -0.032 | -7.58 | 0.413 | 0.417 | 0.383 | 20000 |
| 1714751700 | 0.422 | 0.0120001 | 2.93 | 0.401 | 0.431 | 0.394 | 0 |
| 1714665300 | 0.4099999 | 0.003 | 0.74 | 0.405 | 0.414 | 0.39 | 1000 |
| 1714492500 | 0.4069999 | 0.0499999 | 14.01 | 0.359 | 0.4099999 | 0.352 | 10000 |
| 1714406100 | 0.357 | -0.005 | -1.38 | 0.3459999 | 0.368 | 0.3449999 | 0 |
| 1714146900 | 0.362 | -0.029 | -7.42 | 0.369 | 0.381 | 0.354 | 10000 |
| 1714060500 | 0.391 | 0.025 | 6.83 | 0.367 | 0.413 | 0.358 | 10000 |
| 1713974100 | 0.366 | 0.015 | 4.27 | 0.332 | 0.367 | 0.326 | 0 |
| 1713887700 | 0.351 | -0.065 | -15.63 | 0.402 | 0.405 | 0.351 | 0 |
| 1713801300 | 0.416 | -0.034 | -7.56 | 0.428 | 0.442 | 0.4089999 | 0 |
| 1713542100 | 0.45 | -0.005 | -1.10 | 0.505 | 0.505 | 0.448 | 1000 |
| 1713455700 | 0.455 | -0.017 | -3.60 | 0.461 | 0.482 | 0.454 | 0 |
| 1713369300 | 0.472 | -0.029 | -5.79 | 0.505 | 0.508 | 0.459 | 2000 |
| 1713282900 | 0.501 | 0.052 | 11.58 | 0.489 | 0.508 | 0.482 | 0 |
| 1713196500 | 0.449 | -0.016 | -3.44 | 0.459 | 0.459 | 0.414 | 20000 |
| 1712937300 | 0.465 | -0.006 | -1.27 | 0.451 | 0.472 | 0.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
