Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZKL4 20991231 36751.46 (P1ZKL4)
NLBNPIT1ZKL4 20991231 36751.46 (P1ZKL4) Historical

P1ZKL4 NLBNPIT1ZKL4 20991231 36751.46

0.265

0.0285 (12.05%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P1ZKL4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.271	0.039	16.81%	0.237	0.285	0.237	0
Jun 03 2024	0.232	-0.0245	-9.55%	0.2205	0.24	0.2185	0
May 31 2024	0.2565	-0.0015	-0.58%	0.249	0.265	0.246	0
May 30 2024	0.258	-0.029	-10.10%	0.299	0.30	0.256	0
May 29 2024	0.287	0.0495	20.84%	0.251	0.2925	0.2415	0
May 28 2024	0.2375	0.007	3.04%	0.224	0.249	0.218	0
May 27 2024	0.2305	-0.026	-10.14%	0.257	0.2585	0.2305	2,000
May 24 2024	0.2565	0.0005	0.20%	0.285	0.285	0.2535	2,000
May 23 2024	0.256	-0.0025	-0.97%	0.256	0.267	0.2415	2,000
May 22 2024	0.2585	0.0135	5.51%	0.242	0.265	0.242	0
May 21 2024	0.245	0.023	10.36%	0.228	0.2675	0.228	3,000
May 20 2024	0.222	0.0075	3.50%	0.20	0.2225	0.198	4,000
May 17 2024	0.2145	0.00	0.00%	0.221	0.221	0.2095	1,200
May 16 2024	0.2145	-0.005	-2.28%	0.2095	0.222	0.209	0
May 15 2024	0.2195	-0.0205	-8.54%	0.229	0.2365	0.219	10,000
May 14 2024	0.24	-0.035	-12.73%	0.276	0.2765	0.238	1,200
May 13 2024	0.275	-0.017	-5.82%	0.282	0.292	0.2735	0
May 10 2024	0.292	-0.031	-9.60%	0.314	0.314	0.282	0
May 09 2024	0.323	-0.019	-5.56%	0.341	0.352	0.323	0
May 08 2024	0.342	0.01	3.01%	0.335	0.357	0.329	0
May 07 2024	0.332	-0.028	-7.78%	0.347	0.349	0.319	0
May 06 2024	0.36	-0.032	-8.16%	0.384	0.387	0.353	0
May 03 2024	0.392	0.012	3.16%	0.372	0.399	0.366	0
May 02 2024	0.38	0.003	0.80%	0.373	0.383	0.36	0
Apr 30 2024	0.377	0.05	15.29%	0.33	0.381	0.323	0
Apr 29 2024	0.327	-0.006	-1.80%	0.316	0.338	0.315	0
Apr 26 2024	0.333	-0.028	-7.76%	0.339	0.35	0.324	0
Apr 25 2024	0.361	0.029	8.73%	0.338	0.383	0.328	0
Apr 24 2024	0.332	0.01	3.11%	0.296	0.337	0.296	0
Apr 23 2024	0.322	-0.065	-16.80%	0.373	0.376	0.321	3,000
Apr 22 2024	0.387	-0.033	-7.86%	0.389	0.412	0.379	0
Apr 19 2024	0.42	-0.005	-1.18%	0.475	0.475	0.417	0
Apr 18 2024	0.425	-0.017	-3.85%	0.43	0.452	0.424	0
Apr 17 2024	0.442	-0.029	-6.16%	0.475	0.479	0.429	0
Apr 16 2024	0.471	0.052	12.41%	0.458	0.479	0.452	6,000
Apr 15 2024	0.419	-0.016	-3.68%	0.43	0.43	0.384	0
Apr 12 2024	0.435	-0.005	-1.14%	0.419	0.442	0.40	700
Apr 11 2024	0.44	0.033	8.11%	0.405	0.458	0.404	0
Apr 10 2024	0.407	-0.01	-2.40%	0.407	0.436	0.388	0
Apr 09 2024	0.417	0.035	9.16%	0.386	0.423	0.383	0
Apr 08 2024	0.382	-0.033	-7.95%	0.408	0.409	0.381	0
Apr 05 2024	0.415	0.049	13.39%	0.41	0.428	0.407	0
Apr 04 2024	0.366	-0.001	-0.27%	0.366	0.37	0.356	0
Apr 03 2024	0.367	-0.007	-1.87%	0.383	0.383	0.366	0
Apr 02 2024	0.374	0.038	11.31%	0.339	0.379	0.322	0
Mar 28 2024	0.336	0.001	0.30%	0.329	0.338	0.327	0
Mar 27 2024	0.335	-0.005	-1.47%	0.345	0.347	0.331	0
Mar 26 2024	0.34	-0.01	-2.86%	0.343	0.349	0.336	0
Mar 25 2024	0.35	-0.028	-7.41%	0.381	0.381	0.348	0
Mar 22 2024	0.378	0.00	0.00%	0.386	0.392	0.376	1,400
Mar 21 2024	0.378	-0.007	-1.82%	0.353	0.384	0.351	0
Mar 20 2024	0.385	-0.003	-0.77%	0.387	0.393	0.384	1,600
Mar 19 2024	0.388	-0.031	-7.40%	0.424	0.426	0.388	0
Mar 18 2024	0.419	-0.004	-0.95%	0.409	0.426	0.40	2,500
Mar 15 2024	0.423	-0.016	-3.64%	0.442	0.442	0.414	0
Mar 14 2024	0.439	0.01	2.33%	0.424	0.442	0.417	0
Mar 13 2024	0.429	-0.015	-3.38%	0.436	0.438	0.418	3,000
Mar 12 2024	0.444	-0.042	-8.64%	0.469	0.483	0.441	3,000
Mar 11 2024	0.486	0.009	1.89%	0.489	0.507	0.486	0
Mar 08 2024	0.477	0.001	0.21%	0.474	0.479	0.468	0
Mar 07 2024	0.476	-0.007	-1.45%	0.49	0.496	0.471	5,000

NLBNPIT1ZKL4 20991231 36...

NLBNPIT20FW4 20241220 2

Eimskipafelag Islands Hf

Philly Shipyard Asa

Mitsu Hc Cap.25

Delayed Upgrade Clock