NLBNPIT1ZKL4 20991231 37... Historical Data - P1ZKL4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZKL4 20991231 37281.26	P1ZKL4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0295	-9.34%	0.2865	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.314	0.282	0.314	0.2865	0.316

P1ZKL4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.292	-0.031	-9.60%	0.314	0.314	0.282	0
May 09 2024	0.323	-0.019	-5.56%	0.341	0.352	0.323	0
May 08 2024	0.342	0.01	3.01%	0.335	0.357	0.329	0
May 07 2024	0.332	-0.028	-7.78%	0.347	0.349	0.319	0
May 06 2024	0.36	-0.032	-8.16%	0.384	0.387	0.353	0
May 03 2024	0.392	0.012	3.16%	0.372	0.399	0.366	0
May 02 2024	0.38	0.003	0.80%	0.373	0.383	0.36	0
Apr 30 2024	0.377	0.05	15.29%	0.33	0.381	0.323	0
Apr 29 2024	0.327	-0.006	-1.80%	0.316	0.338	0.315	0
Apr 26 2024	0.333	-0.028	-7.76%	0.339	0.35	0.324	0
Apr 25 2024	0.361	0.029	8.73%	0.338	0.383	0.328	0
Apr 24 2024	0.332	0.01	3.11%	0.296	0.337	0.296	0
Apr 23 2024	0.322	-0.065	-16.80%	0.373	0.376	0.321	3,000
Apr 22 2024	0.387	-0.033	-7.86%	0.389	0.412	0.379	0
Apr 19 2024	0.42	-0.005	-1.18%	0.475	0.475	0.417	0
Apr 18 2024	0.425	-0.017	-3.85%	0.43	0.452	0.424	0
Apr 17 2024	0.442	-0.029	-6.16%	0.475	0.479	0.429	0
Apr 16 2024	0.471	0.052	12.41%	0.458	0.479	0.452	6,000
Apr 15 2024	0.419	-0.016	-3.68%	0.43	0.43	0.384	0
Apr 12 2024	0.435	-0.005	-1.14%	0.419	0.442	0.40	700
Apr 11 2024	0.44	0.033	8.11%	0.405	0.458	0.404	0