P1ZKF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 24 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 23 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 22 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 21 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 20 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 17 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 16 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 15 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 14 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 13 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 10 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 09 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 08 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 07 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 06 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 03 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
May 02 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
Apr 30 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
Apr 29 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
Apr 26 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
Apr 25 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
Apr 24 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
Apr 23 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
Apr 22 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
Apr 19 2024 | 0.654 | -0.005 | -0.76% | 0.693 | 0.693 | 0.654 | 0 |
Apr 18 2024 | 0.659 | -0.002 | -0.30% | 0.662 | 0.662 | 0.658 | 0 |
Apr 17 2024 | 0.661 | 0.00 | 0.00% | 0.682 | 0.684 | 0.659 | 0 |
Apr 16 2024 | 0.661 | 0.002 | 0.30% | 0.708 | 0.714 | 0.657 | 0 |
Apr 15 2024 | 0.659 | 0.00 | 0.00% | 0.661 | 0.664 | 0.653 | 0 |
Apr 12 2024 | 0.659 | -0.002 | -0.30% | 0.645 | 0.663 | 0.641 | 0 |
Apr 11 2024 | 0.661 | 0.00 | 0.00% | 0.674 | 0.674 | 0.659 | 0 |
Apr 10 2024 | 0.661 | 0.00 | 0.00% | 0.656 | 0.665 | 0.651 | 0 |
Apr 09 2024 | 0.661 | 0.002 | 0.30% | 0.676 | 0.678 | 0.657 | 0 |
Apr 08 2024 | 0.659 | -0.002 | -0.30% | 0.667 | 0.671 | 0.659 | 0 |
Apr 05 2024 | 0.661 | -0.001 | -0.15% | 0.703 | 0.706 | 0.66 | 0 |
Apr 04 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.664 | 0.661 | 0 |
Apr 03 2024 | 0.662 | -0.002 | -0.30% | 0.675 | 0.675 | 0.66 | 0 |
Apr 02 2024 | 0.664 | 0.00 | 0.00% | 0.675 | 0.675 | 0.66 | 0 |
Mar 28 2024 | 0.664 | -0.006 | -0.90% | 0.675 | 0.677 | 0.664 | 0 |
Mar 27 2024 | 0.67 | 0.00 | 0.00% | 0.682 | 0.684 | 0.67 | 0 |
Mar 26 2024 | 0.67 | 0.00 | 0.00% | 0.677 | 0.679 | 0.67 | 0 |
Mar 25 2024 | 0.67 | 0.00 | 0.00% | 0.685 | 0.685 | 0.67 | 0 |
Mar 22 2024 | 0.67 | -0.006 | -0.89% | 0.697 | 0.699 | 0.67 | 0 |
Mar 21 2024 | 0.676 | 0.005 | 0.75% | 0.644 | 0.68 | 0.644 | 0 |
Mar 20 2024 | 0.671 | 0.00 | 0.00% | 0.692 | 0.694 | 0.671 | 0 |
Mar 19 2024 | 0.671 | 0.00 | 0.00% | 0.683 | 0.683 | 0.667 | 0 |
Mar 18 2024 | 0.671 | -0.002 | -0.30% | 0.674 | 0.679 | 0.671 | 0 |
Mar 15 2024 | 0.673 | 0.002 | 0.30% | 0.682 | 0.682 | 0.671 | 0 |
Mar 14 2024 | 0.671 | -0.008 | -1.18% | 0.694 | 0.695 | 0.671 | 0 |
Mar 13 2024 | 0.679 | 0.008 | 1.19% | 0.693 | 0.697 | 0.671 | 0 |
Mar 12 2024 | 0.671 | -0.008 | -1.18% | 0.682 | 0.684 | 0.671 | 0 |
Mar 11 2024 | 0.679 | 0.002 | 0.30% | 0.699 | 0.707 | 0.677 | 0 |
Mar 08 2024 | 0.677 | -0.003 | -0.44% | 0.683 | 0.685 | 0.673 | 0 |
Mar 07 2024 | 0.68 | -0.002 | -0.29% | 0.703 | 0.707 | 0.679 | 0 |
Mar 06 2024 | 0.682 | 0.002 | 0.29% | 0.692 | 0.694 | 0.678 | 0 |
Mar 05 2024 | 0.68 | 0.00 | 0.00% | 0.697 | 0.699 | 0.676 | 0 |
Mar 04 2024 | 0.68 | -0.002 | -0.29% | 0.686 | 0.69 | 0.678 | 0 |
Mar 01 2024 | 0.682 | -0.006 | -0.87% | 0.684 | 0.688 | 0.679 | 0 |
Feb 29 2024 | 0.688 | -0.002 | -0.29% | 0.697 | 0.70 | 0.688 | 0 |
Feb 28 2024 | 0.69 | 0.002 | 0.29% | 0.698 | 0.70 | 0.686 | 0 |