Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKF6 20351221 3.3436 | P1ZKF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.654 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.654 |
P1ZKF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| May 10 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| May 09 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| May 08 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| May 07 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| May 06 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| May 03 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| May 02 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| Apr 30 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| Apr 29 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| Apr 26 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| Apr 25 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| Apr 24 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| Apr 23 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| Apr 22 2024 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0 |
| Apr 19 2024 | 0.654 | -0.005 | -0.76% | 0.693 | 0.693 | 0.654 | 0 |
| Apr 18 2024 | 0.659 | -0.002 | -0.30% | 0.662 | 0.662 | 0.658 | 0 |
| Apr 17 2024 | 0.661 | 0.00 | 0.00% | 0.682 | 0.684 | 0.659 | 0 |
| Apr 16 2024 | 0.661 | 0.002 | 0.30% | 0.708 | 0.714 | 0.657 | 0 |
| Apr 15 2024 | 0.659 | 0.00 | 0.00% | 0.661 | 0.664 | 0.653 | 0 |
