P1ZKE9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Jun 04 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Jun 03 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 31 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 30 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 29 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 28 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 27 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 24 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 23 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 22 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 21 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 20 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 17 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 16 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 15 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 14 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 13 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 10 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 09 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 08 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 07 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 06 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 03 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
May 02 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 30 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 29 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 26 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 25 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 24 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 23 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 22 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
Apr 19 2024 | 0.296 | -0.004 | -1.33% | 0.285 | 0.303 | 0.285 | 0 |
Apr 18 2024 | 0.30 | 0.001 | 0.33% | 0.321 | 0.321 | 0.298 | 0 |
Apr 17 2024 | 0.299 | -0.001 | -0.33% | 0.298 | 0.302 | 0.296 | 0 |
Apr 16 2024 | 0.30 | -0.002 | -0.66% | 0.2725 | 0.302 | 0.2665 | 0 |
Apr 15 2024 | 0.302 | -0.002 | -0.66% | 0.32 | 0.328 | 0.30 | 0 |
Apr 12 2024 | 0.304 | 0.002 | 0.66% | 0.338 | 0.342 | 0.302 | 0 |
Apr 11 2024 | 0.302 | -0.001 | -0.33% | 0.31 | 0.313 | 0.302 | 0 |
Apr 10 2024 | 0.303 | -0.001 | -0.33% | 0.328 | 0.333 | 0.301 | 0 |
Apr 09 2024 | 0.304 | -0.002 | -0.65% | 0.309 | 0.31 | 0.304 | 0 |
Apr 08 2024 | 0.306 | 0.00 | 0.00% | 0.318 | 0.318 | 0.304 | 0 |
Apr 05 2024 | 0.306 | 0.00 | 0.00% | 0.284 | 0.307 | 0.281 | 0 |
Apr 04 2024 | 0.306 | -0.001 | -0.33% | 0.308 | 0.308 | 0.304 | 0 |
Apr 03 2024 | 0.307 | 0.001 | 0.33% | 0.316 | 0.322 | 0.305 | 0 |
Apr 02 2024 | 0.306 | -0.002 | -0.65% | 0.315 | 0.319 | 0.306 | 0 |
Mar 28 2024 | 0.308 | 0.005 | 1.65% | 0.319 | 0.319 | 0.297 | 0 |
Mar 27 2024 | 0.303 | 0.00 | 0.00% | 0.311 | 0.313 | 0.301 | 0 |
Mar 26 2024 | 0.303 | -0.001 | -0.33% | 0.316 | 0.316 | 0.301 | 0 |
Mar 25 2024 | 0.304 | -0.001 | -0.33% | 0.309 | 0.311 | 0.30 | 0 |
Mar 22 2024 | 0.305 | 0.005 | 1.67% | 0.298 | 0.305 | 0.296 | 0 |
Mar 21 2024 | 0.30 | -0.006 | -1.96% | 0.352 | 0.352 | 0.2935 | 0 |
Mar 20 2024 | 0.306 | -0.001 | -0.33% | 0.305 | 0.307 | 0.302 | 0 |
Mar 19 2024 | 0.307 | 0.00 | 0.00% | 0.315 | 0.317 | 0.305 | 0 |
Mar 18 2024 | 0.307 | 0.00 | 0.00% | 0.326 | 0.326 | 0.299 | 0 |
Mar 15 2024 | 0.307 | -0.002 | -0.65% | 0.318 | 0.32 | 0.303 | 0 |
Mar 14 2024 | 0.309 | 0.007 | 2.32% | 0.305 | 0.309 | 0.299 | 0 |
Mar 13 2024 | 0.302 | -0.008 | -2.58% | 0.308 | 0.31 | 0.302 | 0 |
Mar 12 2024 | 0.31 | 0.007 | 2.31% | 0.319 | 0.319 | 0.302 | 0 |
Mar 11 2024 | 0.303 | -0.003 | -0.98% | 0.30 | 0.305 | 0.294 | 0 |
Mar 08 2024 | 0.306 | 0.003 | 0.99% | 0.32 | 0.32 | 0.303 | 0 |