Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKE9 20351221 2.3947 | P1ZKE9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.282 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.282 |
P1ZKE9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| May 09 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| May 08 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| May 07 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| May 06 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| May 03 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| May 02 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| Apr 30 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| Apr 29 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| Apr 26 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| Apr 25 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| Apr 24 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| Apr 23 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| Apr 22 2024 | 0.296 | 0.00 | 0.00% | 0.296 | 0.296 | 0.296 | 0 |
| Apr 19 2024 | 0.296 | -0.004 | -1.33% | 0.285 | 0.303 | 0.285 | 0 |
| Apr 18 2024 | 0.30 | 0.001 | 0.33% | 0.321 | 0.321 | 0.298 | 0 |
| Apr 17 2024 | 0.299 | -0.001 | -0.33% | 0.298 | 0.302 | 0.296 | 0 |
| Apr 16 2024 | 0.30 | -0.002 | -0.66% | 0.2725 | 0.302 | 0.2665 | 0 |
| Apr 15 2024 | 0.302 | -0.002 | -0.66% | 0.32 | 0.328 | 0.30 | 0 |
| Apr 12 2024 | 0.304 | 0.002 | 0.66% | 0.338 | 0.342 | 0.302 | 0 |
