P1ZKD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 04 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 03 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 31 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 30 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 29 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 28 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 27 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 24 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 23 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 22 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 21 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 20 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 17 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 16 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 15 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 14 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 13 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 10 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 09 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 08 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 07 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 06 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 03 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 02 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Apr 30 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Apr 29 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Apr 26 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Apr 25 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Apr 24 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Apr 23 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Apr 22 2024 | 0.765 | -0.019 | -2.42% | 0.77 | 0.77 | 0.765 | 0 |
Apr 19 2024 | 0.784 | -0.132 | -14.41% | 0.996 | 0.998 | 0.769 | 0 |
Apr 18 2024 | 0.916 | -0.083 | -8.31% | 1.011 | 1.021 | 0.914 | 0 |
Apr 17 2024 | 0.999 | -0.07 | -6.55% | 1.15 | 1.155 | 0.944 | 0 |
Apr 16 2024 | 1.069 | 0.09 | 8.64% | 1.111 | 1.13 | 1.006 | 0 |
Apr 15 2024 | 0.984 | -0.113 | -10.30% | 1.102 | 1.102 | 0.929 | 0 |
Apr 12 2024 | 1.097 | -0.07 | -5.76% | 1.122 | 1.122 | 0.984 | 0 |
Apr 11 2024 | 1.164 | 0.12 | 11.49% | 1.074 | 1.199 | 1.037 | 0 |
Apr 10 2024 | 1.044 | -0.04 | -3.78% | 1.099 | 1.109 | 0.974 | 0 |
Apr 09 2024 | 1.085 | 0.14 | 14.81% | 0.997 | 1.12 | 0.90 | 0 |
Apr 08 2024 | 0.945 | -0.13 | -12.09% | 1.102 | 1.117 | 0.925 | 0 |
Apr 05 2024 | 1.075 | 0.09 | 8.59% | 1.139 | 1.174 | 1.057 | 0 |
Apr 04 2024 | 0.99 | -0.015 | -1.49% | 0.932 | 1.015 | 0.907 | 0 |
Apr 03 2024 | 1.005 | -0.17 | -14.10% | 1.206 | 1.206 | 0.995 | 0 |
Apr 02 2024 | 1.17 | -0.09 | -7.36% | 1.292 | 1.294 | 1.13 | 0 |
Mar 28 2024 | 1.263 | -0.06 | -4.25% | 1.327 | 1.339 | 1.244 | 0 |
Mar 27 2024 | 1.319 | 0.00 | 0.00% | 1.359 | 1.361 | 1.303 | 0 |
Mar 26 2024 | 1.319 | 0.01 | 0.46% | 1.334 | 1.346 | 1.271 | 0 |
Mar 25 2024 | 1.313 | -0.04 | -2.81% | 1.352 | 1.373 | 1.298 | 0 |
Mar 22 2024 | 1.351 | 0.00 | 0.07% | 1.422 | 1.427 | 1.328 | 0 |
Mar 21 2024 | 1.35 | -0.05 | -3.78% | 1.326 | 1.402 | 1.324 | 0 |
Mar 20 2024 | 1.403 | 0.00 | 0.21% | 1.444 | 1.446 | 1.369 | 0 |
Mar 19 2024 | 1.40 | -0.09 | -5.85% | 1.53 | 1.53 | 1.398 | 0 |
Mar 18 2024 | 1.487 | 0.08 | 5.84% | 1.408 | 1.51 | 1.353 | 0 |
Mar 15 2024 | 1.405 | -0.02 | -1.54% | 1.468 | 1.468 | 1.37 | 0 |
Mar 14 2024 | 1.427 | -0.05 | -3.25% | 1.52 | 1.52 | 1.427 | 0 |
Mar 13 2024 | 1.475 | 0.02 | 1.37% | 1.476 | 1.481 | 1.398 | 0 |
Mar 12 2024 | 1.455 | 0.05 | 3.49% | 1.39 | 1.525 | 1.39 | 0 |
Mar 11 2024 | 1.406 | 0.01 | 0.50% | 1.478 | 1.498 | 1.387 | 0 |
Mar 08 2024 | 1.399 | -0.06 | -3.85% | 1.505 | 1.51 | 1.366 | 0 |