Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZKD1 20351221 9.0242 | P1ZKD1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.765 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.765 |
P1ZKD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZKD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| May 09 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| May 08 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| May 07 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| May 06 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| May 03 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| May 02 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Apr 30 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Apr 29 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Apr 26 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Apr 25 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Apr 24 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Apr 23 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| Apr 22 2024 | 0.765 | -0.019 | -2.42% | 0.77 | 0.77 | 0.765 | 0 |
| Apr 19 2024 | 0.784 | -0.132 | -14.41% | 0.996 | 0.998 | 0.769 | 0 |
| Apr 18 2024 | 0.916 | -0.083 | -8.31% | 1.011 | 1.021 | 0.914 | 0 |
| Apr 17 2024 | 0.999 | -0.07 | -6.55% | 1.15 | 1.155 | 0.944 | 0 |
| Apr 16 2024 | 1.069 | 0.09 | 8.64% | 1.111 | 1.13 | 1.006 | 0 |
| Apr 15 2024 | 0.984 | -0.113 | -10.30% | 1.102 | 1.102 | 0.929 | 0 |
| Apr 12 2024 | 1.097 | -0.07 | -5.76% | 1.122 | 1.122 | 0.984 | 0 |
