Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZK74 20351221 20.9838 (P1ZK74)
NLBNPIT1ZK74 20351221 20.9838 (P1ZK74) Historical

P1ZK74 NLBNPIT1ZK74 20351221 20.9838

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1ZK74 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 23 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 22 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 21 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 20 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 17 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 16 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 15 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 14 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 13 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 10 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 09 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 08 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 07 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 06 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 03 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
May 02 2024	0.824	0.00	0.00%	0.824	0.824	0.824	0
Apr 30 2024	0.824	-1.46	-63.94%	2.165	2.165	0.824	1,200
Apr 29 2024	2.285	0.13	6.03%	2.465	2.48	1.975	200
Apr 26 2024	2.155	0.10	5.12%	2.21	2.375	2.12	0
Apr 25 2024	2.05	-0.24	-10.28%	2.35	2.615	1.835	0
Apr 24 2024	2.285	-0.12	-4.79%	2.57	2.605	2.285	0
Apr 23 2024	2.40	0.25	11.37%	2.29	2.73	2.19	0
Apr 22 2024	2.155	0.22	11.66%	2.195	2.50	1.64	0
Apr 19 2024	1.93	-0.16	-7.43%	1.94	2.065	1.54	0
Apr 18 2024	2.085	-0.02	-0.95%	2.035	2.10	1.875	0
Apr 17 2024	2.105	0.04	1.94%	2.15	2.265	1.99	0
Apr 16 2024	2.065	-0.59	-22.22%	2.365	2.515	1.86	0
Apr 15 2024	2.655	0.54	25.83%	2.415	3.21	2.41	0
Apr 12 2024	2.11	-0.85	-28.72%	3.16	3.18	2.05	0
Apr 11 2024	2.96	-0.02	-0.67%	2.835	3.15	2.72	0
Apr 10 2024	2.98	0.13	4.56%	3.09	3.38	2.735	0
Apr 09 2024	2.85	0.15	5.36%	2.59	3.15	2.505	0
Apr 08 2024	2.705	0.34	14.14%	2.525	2.805	2.42	0
Apr 05 2024	2.37	-0.51	-17.57%	2.48	2.515	2.235	0
Apr 04 2024	2.875	0.07	2.50%	2.885	3.21	2.765	0
Apr 03 2024	2.805	-0.54	-16.02%	3.23	3.29	2.52	0
Apr 02 2024	3.34	-0.82	-19.71%	4.08	4.26	3.26	0
Mar 28 2024	4.16	-0.37	-8.17%	4.59	4.63	4.11	0
Mar 27 2024	4.53	0.03	0.67%	4.41	4.66	4.36	0
Mar 26 2024	4.50	-0.54	-10.71%	5.16	5.16	4.27	0
Mar 25 2024	5.04	0.17	3.49%	4.91	5.05	4.74	0
Mar 22 2024	4.87	0.00	0.00%	4.84	4.98	4.72	0
Mar 21 2024	4.87	0.30	6.56%	4.86	5.06	4.84	0
Mar 20 2024	4.57	0.09	2.01%	4.48	4.64	4.40	0
Mar 19 2024	4.48	0.40	9.80%	4.16	4.48	4.06	0
Mar 18 2024	4.08	0.14	3.55%	4.23	4.38	4.07	0
Mar 15 2024	3.94	0.69	21.23%	3.53	4.04	3.53	0
Mar 14 2024	3.25	-0.13	-3.85%	3.36	3.43	3.13	0
Mar 13 2024	3.38	-0.35	-9.38%	3.82	3.87	3.35	0
Mar 12 2024	3.73	0.49	15.12%	3.20	3.78	3.05	0
Mar 11 2024	3.24	0.18	5.88%	3.08	3.30	2.915	0
Mar 08 2024	3.06	-0.09	-2.86%	3.24	3.24	3.04	0
Mar 07 2024	3.15	0.22	7.51%	2.81	3.20	2.735	0
Mar 06 2024	2.93	0.20	7.33%	2.81	2.95	2.775	0
Mar 05 2024	2.73	0.15	5.61%	2.46	2.73	2.33	200
Mar 04 2024	2.585	0.18	7.26%	2.30	2.63	2.275	200
Mar 01 2024	2.41	0.16	7.11%	2.385	2.43	2.26	0
Feb 29 2024	2.25	-0.16	-6.64%	2.425	2.45	2.135	0
Feb 28 2024	2.41	0.15	6.64%	2.275	2.435	2.00	0
Feb 27 2024	2.26	-0.10	-4.03%	2.13	2.365	2.13	0
Feb 26 2024	2.355	-0.26	-9.77%	2.67	2.67	2.105	0

NLBNPIT1ZK74 20351221 20...

Delayed Upgrade Clock