Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK74 20351221 20.9838 | P1ZK74 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.824 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.824 |
P1ZK74 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| May 09 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| May 08 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| May 07 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| May 06 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| May 03 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| May 02 2024 | 0.824 | 0.00 | 0.00% | 0.824 | 0.824 | 0.824 | 0 |
| Apr 30 2024 | 0.824 | -1.46 | -63.94% | 2.165 | 2.165 | 0.824 | 1,200 |
| Apr 29 2024 | 2.285 | 0.13 | 6.03% | 2.465 | 2.48 | 1.975 | 200 |
| Apr 26 2024 | 2.155 | 0.10 | 5.12% | 2.21 | 2.375 | 2.12 | 0 |
| Apr 25 2024 | 2.05 | -0.24 | -10.28% | 2.35 | 2.615 | 1.835 | 0 |
| Apr 24 2024 | 2.285 | -0.12 | -4.79% | 2.57 | 2.605 | 2.285 | 0 |
| Apr 23 2024 | 2.40 | 0.25 | 11.37% | 2.29 | 2.73 | 2.19 | 0 |
| Apr 22 2024 | 2.155 | 0.22 | 11.66% | 2.195 | 2.50 | 1.64 | 0 |
| Apr 19 2024 | 1.93 | -0.16 | -7.43% | 1.94 | 2.065 | 1.54 | 0 |
| Apr 18 2024 | 2.085 | -0.02 | -0.95% | 2.035 | 2.10 | 1.875 | 0 |
| Apr 17 2024 | 2.105 | 0.04 | 1.94% | 2.15 | 2.265 | 1.99 | 0 |
| Apr 16 2024 | 2.065 | -0.59 | -22.22% | 2.365 | 2.515 | 1.86 | 0 |
| Apr 15 2024 | 2.655 | 0.54 | 25.83% | 2.415 | 3.21 | 2.41 | 0 |
| Apr 12 2024 | 2.11 | -0.85 | -28.72% | 3.16 | 3.18 | 2.05 | 0 |
