Register for streaming realtime charts, analysis tools, and prices.
P1ZK66 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 22.12 | 0.73 | 3.41% | 21.85 | 22.35 | 21.04 | 0 |
| May 24 2024 | 21.39 | 0.62 | 2.99% | 20.66 | 21.39 | 20.07 | 0 |
| May 23 2024 | 20.77 | 1.97 | 10.48% | 19.46 | 20.88 | 18.90 | 0 |
| May 22 2024 | 18.80 | 0.00 | 0.00% | 19.09 | 19.26 | 18.48 | 0 |
| May 21 2024 | 18.80 | 0.00 | 0.00% | 19.32 | 19.58 | 18.37 | 0 |
| May 20 2024 | 18.80 | 0.76 | 4.21% | 18.58 | 18.86 | 18.12 | 0 |
| May 17 2024 | 18.04 | -0.64 | -3.43% | 19.51 | 19.51 | 17.64 | 0 |
| May 16 2024 | 18.68 | 0.76 | 4.24% | 18.23 | 18.83 | 18.01 | 0 |
| May 15 2024 | 17.92 | 0.69 | 4.00% | 17.97 | 18.36 | 17.19 | 0 |
| May 14 2024 | 17.23 | 0.01 | 0.06% | 17.51 | 17.72 | 16.56 | 0 |
| May 13 2024 | 17.22 | -0.21 | -1.20% | 18.10 | 18.96 | 17.02 | 0 |
| May 10 2024 | 17.43 | 1.00 | 6.09% | 16.77 | 17.51 | 16.77 | 0 |
| May 09 2024 | 16.43 | 1.78 | 12.15% | 14.16 | 16.46 | 14.16 | 0 |
| May 08 2024 | 14.65 | 0.40 | 2.81% | 14.38 | 14.67 | 13.92 | 0 |
| May 07 2024 | 14.25 | 0.81 | 6.03% | 13.88 | 14.25 | 13.48 | 0 |
| May 06 2024 | 13.44 | 0.49 | 3.78% | 13.26 | 13.60 | 12.98 | 0 |
| May 03 2024 | 12.95 | 0.40 | 3.19% | 13.11 | 13.58 | 12.24 | 0 |
| May 02 2024 | 12.55 | -0.01 | -0.08% | 12.63 | 13.21 | 12.13 | 0 |
| Apr 30 2024 | 12.56 | -0.19 | -1.49% | 12.96 | 13.11 | 12.29 | 0 |
| Apr 29 2024 | 12.75 | -0.04 | -0.31% | 13.47 | 13.63 | 12.56 | 0 |
| Apr 26 2024 | 12.79 | 1.70 | 15.33% | 11.80 | 12.97 | 11.32 | 0 |
| Apr 25 2024 | 11.09 | -1.01 | -8.35% | 12.51 | 12.57 | 10.59 | 0 |
| Apr 24 2024 | 12.10 | 0.54 | 4.67% | 11.77 | 12.32 | 11.51 | 0 |
| Apr 23 2024 | 11.56 | 0.42 | 3.77% | 11.51 | 11.62 | 11.14 | 0 |
| Apr 22 2024 | 11.14 | -0.62 | -5.27% | 11.90 | 11.90 | 11.00 | 0 |
| Apr 19 2024 | 11.76 | 0.48 | 4.26% | 11.09 | 11.97 | 10.77 | 0 |
| Apr 18 2024 | 11.28 | 1.32 | 13.25% | 10.58 | 11.33 | 9.86 | 0 |
| Apr 17 2024 | 9.96 | -0.78 | -7.26% | 10.51 | 11.20 | 9.88 | 0 |
| Apr 16 2024 | 10.74 | -1.09 | -9.21% | 10.90 | 11.17 | 10.47 | 0 |
| Apr 15 2024 | 11.83 | 2.22 | 23.10% | 11.06 | 13.38 | 10.39 | 0 |
| Apr 12 2024 | 9.61 | 0.26 | 2.78% | 10.11 | 10.11 | 9.45 | 0 |
| Apr 11 2024 | 9.35 | -0.26 | -2.71% | 9.75 | 9.96 | 9.00 | 0 |
| Apr 10 2024 | 9.61 | 0.09 | 0.95% | 9.94 | 10.05 | 8.78 | 0 |
| Apr 09 2024 | 9.52 | -0.80 | -7.75% | 10.30 | 10.48 | 9.38 | 0 |
| Apr 08 2024 | 10.32 | 0.91 | 9.67% | 9.59 | 10.41 | 9.47 | 0 |
| Apr 05 2024 | 9.41 | 0.01 | 0.11% | 9.21 | 9.41 | 8.75 | 0 |
| Apr 04 2024 | 9.40 | 0.18 | 1.95% | 9.37 | 9.51 | 8.95 | 0 |
| Apr 03 2024 | 9.22 | 0.08 | 0.88% | 9.21 | 9.35 | 8.57 | 0 |
| Apr 02 2024 | 9.14 | -0.49 | -5.09% | 9.89 | 9.93 | 8.79 | 0 |
| Mar 28 2024 | 9.63 | -0.35 | -3.51% | 10.78 | 11.10 | 9.28 | 0 |
| Mar 27 2024 | 9.98 | -1.20 | -10.73% | 11.38 | 11.42 | 9.85 | 0 |
| Mar 26 2024 | 11.18 | 0.07 | 0.63% | 11.57 | 11.57 | 10.73 | 0 |
| Mar 25 2024 | 11.11 | 0.43 | 4.03% | 11.20 | 11.56 | 10.60 | 0 |
| Mar 22 2024 | 10.68 | 0.27 | 2.59% | 10.58 | 10.69 | 9.94 | 0 |
| Mar 21 2024 | 10.41 | -0.50 | -4.58% | 11.85 | 12.30 | 9.88 | 0 |
| Mar 20 2024 | 10.91 | 0.87 | 8.67% | 11.09 | 11.34 | 9.86 | 0 |
| Mar 19 2024 | 10.04 | 0.71 | 7.61% | 9.56 | 10.15 | 9.11 | 0 |
| Mar 18 2024 | 9.33 | 0.25 | 2.75% | 9.07 | 9.78 | 9.07 | 0 |
| Mar 15 2024 | 9.08 | -0.35 | -3.71% | 9.82 | 9.85 | 8.75 | 0 |
| Mar 14 2024 | 9.43 | 0.67 | 7.65% | 9.12 | 9.69 | 8.85 | 0 |
| Mar 13 2024 | 8.76 | 0.50 | 6.05% | 8.65 | 8.95 | 7.92 | 0 |
| Mar 12 2024 | 8.26 | 0.82 | 11.02% | 7.68 | 8.36 | 7.47 | 0 |
| Mar 11 2024 | 7.44 | -0.79 | -9.60% | 8.17 | 8.96 | 7.17 | 0 |
| Mar 08 2024 | 8.23 | -0.28 | -3.29% | 8.86 | 9.01 | 8.11 | 0 |
| Mar 07 2024 | 8.51 | 0.21 | 2.53% | 8.63 | 8.65 | 8.00 | 0 |
| Mar 06 2024 | 8.30 | 0.54 | 6.96% | 8.27 | 8.40 | 7.75 | 0 |
| Mar 05 2024 | 7.76 | 0.10 | 1.31% | 7.80 | 7.93 | 7.36 | 0 |
| Mar 04 2024 | 7.66 | 0.13 | 1.73% | 8.23 | 8.40 | 7.58 | 0 |
| Mar 01 2024 | 7.53 | -0.13 | -1.70% | 8.12 | 8.74 | 6.68 | 0 |
| Feb 29 2024 | 7.66 | 1.49 | 24.15% | 6.65 | 8.12 | 6.25 | 0 |
| Feb 28 2024 | 6.17 | 0.07 | 1.15% | 6.18 | 6.24 | 5.47 | 0 |
