NLBNPIT1ZK66 20351221 39.2736 (P1ZK66)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 24.55 | 0.73 | 3.06 | 24.82 | 24.98 | 23.91 | 0 |
| 1722354900 | 23.82 | 0.92 | 4.02 | 23.72 | 23.95 | 22.57 | 0 |
| 1722268500 | 22.9 | 0.2 | 0.88 | 23.46 | 23.79 | 22.57 | 0 |
| 1722009300 | 22.7 | 0.06 | 0.27 | 23.26 | 23.28 | 22.35 | 0 |
| 1721922900 | 22.64 | -1.63 | -6.72 | 23.92 | 24.57 | 21.13 | 0 |
| 1721836500 | 24.27 | 0.01 | 0.04 | 24.11 | 25.44 | 23.91 | 0 |
| 1721750100 | 24.26 | 0.74 | 3.15 | 24.26 | 24.37 | 23.36 | 0 |
| 1721663700 | 23.52 | 1.44 | 6.52 | 22.67 | 23.76 | 22.34 | 0 |
| 1721404500 | 22.08 | 0.49 | 2.27 | 22.11 | 22.61 | 21.65 | 0 |
| 1721318100 | 21.59 | -1.06 | -4.68 | 23.5 | 23.74 | 20.57 | 0 |
| 1721231700 | 22.65 | -1.01 | -4.27 | 23.72 | 23.88 | 22.49 | 0 |
| 1721145300 | 23.66 | 1.35 | 6.05 | 22.35 | 23.74 | 21.99 | 0 |
| 1721058900 | 22.31 | -1.49 | -6.26 | 23.58 | 23.66 | 22.31 | 0 |
| 1720799700 | 23.8 | -0.05 | -0.21 | 24.81 | 25.23 | 23.47 | 0 |
| 1720713300 | 23.85 | 0.78 | 3.38 | 24.2 | 24.2 | 22.4 | 0 |
| 1720626900 | 23.07 | 2.43 | 11.77 | 21.03 | 23.08 | 20.97 | 0 |
| 1720540500 | 20.64 | 2.05 | 11.03 | 20.33 | 21.59 | 20.21 | 0 |
| 1720454100 | 18.59 | -0.49 | -2.57 | 19.4 | 19.61 | 18.56 | 0 |
| 1720194900 | 19.08 | -0.67 | -3.39 | 19.72 | 20.2 | 18.98 | 0 |
| 1720108500 | 19.75 | 0.09 | 0.46 | 20.54 | 20.54 | 19.54 | 0 |
| 1720022100 | 19.66 | 1.02 | 5.47 | 19.58 | 19.67 | 18.75 | 0 |
| 1719935700 | 18.64 | 0.82 | 4.60 | 18.22 | 18.64 | 17.51 | 0 |
| 1719849300 | 17.82 | -0.9 | -4.81 | 19.95 | 20.2 | 17.36 | 0 |
| 1719590100 | 18.72 | -0.74 | -3.80 | 18.96 | 19.18 | 18.31 | 0 |
| 1719503700 | 19.46 | 0.38 | 1.99 | 19.41 | 19.52 | 19.06 | 0 |
| 1719417300 | 19.08 | 0.19 | 1.01 | 19.78 | 19.82 | 18.74 | 0 |
| 1719330900 | 18.89 | -0.96 | -4.84 | 20.21 | 20.21 | 18.55 | 0 |
| 1719244500 | 19.85 | 0.88 | 4.64 | 19.15 | 20.01 | 18.58 | 0 |
| 1718985300 | 18.97 | -0.8 | -4.05 | 19.99 | 20.02 | 18.74 | 0 |
| 1718898900 | 19.77 | 0.75 | 3.94 | 19.29 | 19.89 | 18.84 | 0 |
| 1718812500 | 19.02 | 0.56 | 3.03 | 18.56 | 19.41 | 18.56 | 0 |
| 1718726100 | 18.46 | 0.66 | 3.71 | 18.37 | 18.81 | 17.92 | 0 |
| 1718639700 | 17.8 | -0.04 | -0.22 | 18.45 | 18.73 | 17.49 | 0 |
| 1718380500 | 17.84 | 0.02 | 0.11 | 18.48 | 18.48 | 16.61 | 0 |
| 1718294100 | 17.82 | -1.4 | -7.28 | 19.35 | 19.42 | 17.82 | 0 |
| 1718207700 | 19.22 | 1 | 5.49 | 18.4 | 19.22 | 18.28 | 0 |
| 1718121300 | 18.22 | -0.8 | -4.21 | 19.73 | 19.77 | 18.22 | 0 |
| 1718034900 | 19.02 | -0.66 | -3.35 | 21.42 | 21.42 | 18.1 | 0 |
| 1717775700 | 19.68 | -0.54 | -2.67 | 20.43 | 20.48 | 19.36 | 0 |
| 1717689300 | 20.22 | 0.45 | 2.28 | 20.48 | 20.63 | 20.12 | 0 |
| 1717602900 | 19.77 | -0.56 | -2.75 | 20.77 | 21.01 | 19.46 | 0 |
| 1717516500 | 20.33 | -0.86 | -4.06 | 22.16 | 22.16 | 20.02 | 0 |
| 1717430100 | 21.19 | 0.02 | 0.09 | 22.01 | 22.68 | 20.46 | 0 |
| 1717170900 | 21.17 | 0.56 | 2.72 | 21.05 | 21.49 | 19.98 | 0 |
| 1717084500 | 20.61 | 0.52 | 2.59 | 20.02 | 20.68 | 19.47 | 0 |
| 1716998100 | 20.09 | -0.78 | -3.74 | 20.59 | 20.98 | 19.77 | 0 |
| 1716911700 | 20.87 | -1.25 | -5.65 | 22.96 | 22.96 | 20.34 | 0 |
| 1716825300 | 22.12 | 0.73 | 3.41 | 21.85 | 22.35 | 21.04 | 0 |
| 1716566100 | 21.39 | 0.62 | 2.99 | 20.66 | 21.39 | 20.07 | 0 |
| 1716479700 | 20.77 | 1.97 | 10.48 | 19.46 | 20.88 | 18.9 | 0 |
| 1716393300 | 18.8 | 0 | 0.00 | 19.09 | 19.26 | 18.48 | 0 |
| 1716306900 | 18.8 | 0 | 0.00 | 19.32 | 19.58 | 18.37 | 0 |
| 1716220500 | 18.8 | 0.76 | 4.21 | 18.58 | 18.86 | 18.12 | 0 |
| 1715961300 | 18.04 | -0.64 | -3.43 | 19.51 | 19.51 | 17.64 | 0 |
| 1715874900 | 18.68 | 0.76 | 4.24 | 18.23 | 18.83 | 18.01 | 0 |
| 1715788500 | 17.92 | 0.69 | 4.00 | 17.97 | 18.36 | 17.19 | 0 |
| 1715702100 | 17.23 | 0.01 | 0.06 | 17.51 | 17.72 | 16.559999 | 0 |
| 1715615700 | 17.22 | -0.21 | -1.20 | 18.1 | 18.96 | 17.02 | 0 |
| 1715356500 | 17.43 | 1 | 6.09 | 16.77 | 17.51 | 16.77 | 0 |
| 1715270100 | 16.43 | 1.78 | 12.15 | 14.16 | 16.46 | 14.16 | 0 |
| 1715183700 | 14.65 | 0.4 | 2.81 | 14.38 | 14.67 | 13.92 | 0 |
| 1715097300 | 14.25 | 0.81 | 6.03 | 13.88 | 14.25 | 13.48 | 0 |
| 1715010900 | 13.44 | 0.49 | 3.78 | 13.26 | 13.6 | 12.98 | 0 |
| 1714751700 | 12.95 | 0.4 | 3.19 | 13.11 | 13.58 | 12.24 | 0 |
| 1714665300 | 12.55 | -0.01 | -0.08 | 12.63 | 13.21 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
