Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK66 20351221 38.6395 | P1ZK66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.77% | 17.23 | 04:08:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.51 | 16.56 | 17.72 | 17.54 |
P1ZK66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 17.22 | -0.21 | -1.20% | 18.10 | 18.96 | 17.02 | 0 |
| May 10 2024 | 17.43 | 1.00 | 6.09% | 16.77 | 17.51 | 16.77 | 0 |
| May 09 2024 | 16.43 | 1.78 | 12.15% | 14.16 | 16.46 | 14.16 | 0 |
| May 08 2024 | 14.65 | 0.40 | 2.81% | 14.38 | 14.67 | 13.92 | 0 |
| May 07 2024 | 14.25 | 0.81 | 6.03% | 13.88 | 14.25 | 13.48 | 0 |
| May 06 2024 | 13.44 | 0.49 | 3.78% | 13.26 | 13.60 | 12.98 | 0 |
| May 03 2024 | 12.95 | 0.40 | 3.19% | 13.11 | 13.58 | 12.24 | 0 |
| May 02 2024 | 12.55 | -0.01 | -0.08% | 12.63 | 13.21 | 12.13 | 0 |
| Apr 30 2024 | 12.56 | -0.19 | -1.49% | 12.96 | 13.11 | 12.29 | 0 |
| Apr 29 2024 | 12.75 | -0.04 | -0.31% | 13.47 | 13.63 | 12.56 | 0 |
| Apr 26 2024 | 12.79 | 1.70 | 15.33% | 11.80 | 12.97 | 11.32 | 0 |
| Apr 25 2024 | 11.09 | -1.01 | -8.35% | 12.51 | 12.57 | 10.59 | 0 |
| Apr 24 2024 | 12.10 | 0.54 | 4.67% | 11.77 | 12.32 | 11.51 | 0 |
| Apr 23 2024 | 11.56 | 0.42 | 3.77% | 11.51 | 11.62 | 11.14 | 0 |
| Apr 22 2024 | 11.14 | -0.62 | -5.27% | 11.90 | 11.90 | 11.00 | 0 |
| Apr 19 2024 | 11.76 | 0.48 | 4.26% | 11.09 | 11.97 | 10.77 | 0 |
| Apr 18 2024 | 11.28 | 1.32 | 13.25% | 10.58 | 11.33 | 9.86 | 0 |
| Apr 17 2024 | 9.96 | -0.78 | -7.26% | 10.51 | 11.20 | 9.88 | 0 |
| Apr 16 2024 | 10.74 | -1.09 | -9.21% | 10.90 | 11.17 | 10.47 | 0 |
| Apr 15 2024 | 11.83 | 2.22 | 23.10% | 11.06 | 13.38 | 10.39 | 0 |
