Register for real-time alerts, custom portfolio, and market movers
P1ZK17 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.54 | -0.45 | -3.00% | 14.94 | 15.07 | 14.23 | 200 |
| May 21 2024 | 14.99 | -0.46 | -2.98% | 14.92 | 15.27 | 14.21 | 360 |
| May 20 2024 | 15.45 | 0.43 | 2.86% | 15.13 | 15.81 | 15.09 | 150 |
| May 17 2024 | 15.02 | -0.23 | -1.51% | 14.80 | 15.14 | 14.24 | 1,000 |
| May 16 2024 | 15.25 | -1.64 | -9.71% | 16.80 | 16.80 | 15.25 | 150 |
| May 15 2024 | 16.89 | 1.40 | 9.04% | 15.86 | 16.99 | 15.72 | 700 |
| May 14 2024 | 15.49 | -0.16 | -1.02% | 15.51 | 15.65 | 15.12 | 400 |
| May 13 2024 | 15.65 | -0.34 | -2.13% | 16.26 | 16.26 | 15.36 | 150 |
| May 10 2024 | 15.99 | 0.73 | 4.78% | 15.66 | 16.76 | 15.66 | 1,550 |
| May 09 2024 | 15.26 | 1.82 | 13.54% | 13.54 | 15.36 | 13.38 | 2,000 |
| May 08 2024 | 13.44 | 0.37 | 2.83% | 13.02 | 14.04 | 12.98 | 1,400 |
| May 07 2024 | 13.07 | 2.67 | 25.67% | 10.83 | 13.09 | 10.77 | 3,150 |
| May 06 2024 | 10.40 | 1.60 | 18.18% | 9.28 | 10.67 | 8.95 | 1,300 |
| May 03 2024 | 8.80 | 0.75 | 9.32% | 8.44 | 9.82 | 8.09 | 600 |
| May 02 2024 | 8.05 | -0.32 | -3.82% | 8.74 | 8.75 | 7.88 | 300 |
| Apr 30 2024 | 8.37 | -2.01 | -19.36% | 10.27 | 10.52 | 8.32 | 1,850 |
| Apr 29 2024 | 10.38 | -0.50 | -4.60% | 11.41 | 11.42 | 10.15 | 1,000 |
| Apr 26 2024 | 10.88 | 2.32 | 27.10% | 9.55 | 11.12 | 9.24 | 1,100 |
| Apr 25 2024 | 8.56 | -1.50 | -14.91% | 9.76 | 9.99 | 7.29 | 1,360 |
| Apr 24 2024 | 10.06 | -0.76 | -7.02% | 11.62 | 11.64 | 9.96 | 3,300 |
| Apr 23 2024 | 10.82 | 2.87 | 36.10% | 8.95 | 10.82 | 8.95 | 1,800 |
| Apr 22 2024 | 7.95 | 0.99 | 14.22% | 7.75 | 8.34 | 7.14 | 400 |
| Apr 19 2024 | 6.96 | -1.19 | -14.60% | 5.22 | 7.19 | 5.22 | 500 |
| Apr 18 2024 | 8.15 | 0.50 | 6.54% | 8.16 | 8.25 | 6.91 | 200 |
| Apr 17 2024 | 7.65 | 0.43 | 5.96% | 7.16 | 8.71 | 6.99 | 100 |
| Apr 16 2024 | 7.22 | -2.44 | -25.26% | 7.86 | 8.39 | 6.92 | 600 |
| Apr 15 2024 | 9.66 | 0.73 | 8.17% | 9.51 | 11.62 | 9.39 | 1,400 |
| Apr 12 2024 | 8.93 | -0.41 | -4.39% | 10.72 | 11.39 | 8.61 | 600 |
| Apr 11 2024 | 9.34 | -1.60 | -14.63% | 10.79 | 10.98 | 8.60 | 700 |
| Apr 10 2024 | 10.94 | 0.18 | 1.67% | 11.39 | 12.26 | 9.79 | 900 |
| Apr 09 2024 | 10.76 | -2.39 | -18.17% | 12.76 | 12.86 | 10.60 | 1,200 |
| Apr 08 2024 | 13.15 | 1.44 | 12.30% | 11.93 | 13.24 | 11.77 | 550 |
| Apr 05 2024 | 11.71 | -2.48 | -17.48% | 11.97 | 12.17 | 11.14 | 1,725 |
| Apr 04 2024 | 14.19 | 0.32 | 2.31% | 13.69 | 14.39 | 13.64 | 500 |
| Apr 03 2024 | 13.87 | 0.66 | 5.00% | 12.99 | 13.90 | 12.99 | 250 |
| Apr 02 2024 | 13.21 | -2.21 | -14.33% | 15.14 | 15.85 | 13.02 | 1,680 |
| Mar 28 2024 | 15.42 | 0.17 | 1.11% | 15.46 | 15.53 | 15.21 | 500 |
| Mar 27 2024 | 15.25 | 0.80 | 5.54% | 14.48 | 15.52 | 14.34 | 1,400 |
| Mar 26 2024 | 14.45 | 1.21 | 9.14% | 13.41 | 14.53 | 13.09 | 2,874 |
| Mar 25 2024 | 13.24 | 0.48 | 3.76% | 12.63 | 13.35 | 12.38 | 900 |
| Mar 22 2024 | 12.76 | 0.33 | 2.65% | 12.07 | 12.84 | 11.98 | 851 |
| Mar 21 2024 | 12.43 | 1.63 | 15.09% | 12.69 | 12.69 | 11.21 | 1,950 |
| Mar 20 2024 | 10.80 | 0.19 | 1.79% | 10.54 | 11.10 | 10.30 | 650 |
| Mar 19 2024 | 10.61 | 0.45 | 4.43% | 9.79 | 10.64 | 9.79 | 4,600 |
| Mar 18 2024 | 10.16 | -0.30 | -2.87% | 10.67 | 10.81 | 9.85 | 0 |
| Mar 15 2024 | 10.46 | 0.14 | 1.36% | 10.06 | 11.21 | 10.05 | 500 |
| Mar 14 2024 | 10.32 | -0.30 | -2.82% | 10.78 | 11.26 | 10.07 | 500 |
| Mar 13 2024 | 10.62 | -0.07 | -0.65% | 10.88 | 11.08 | 10.39 | 850 |
| Mar 12 2024 | 10.69 | 2.19 | 25.76% | 9.43 | 10.71 | 8.86 | 8,000 |
| Mar 11 2024 | 8.50 | -0.85 | -9.09% | 8.55 | 8.55 | 7.72 | 26,299 |
| Mar 08 2024 | 9.35 | -0.42 | -4.30% | 9.80 | 9.91 | 9.16 | 18,000 |
| Mar 07 2024 | 9.77 | 1.36 | 16.17% | 7.97 | 9.94 | 7.54 | 1,401 |
| Mar 06 2024 | 8.41 | 0.23 | 2.81% | 8.40 | 8.71 | 8.09 | 650 |
| Mar 05 2024 | 8.18 | -0.29 | -3.42% | 7.68 | 8.70 | 7.68 | 750 |
| Mar 04 2024 | 8.47 | -0.36 | -4.08% | 8.77 | 8.83 | 8.20 | 0 |
| Mar 01 2024 | 8.83 | 0.25 | 2.91% | 9.21 | 9.46 | 8.39 | 0 |
| Feb 29 2024 | 8.58 | 1.11 | 14.86% | 7.62 | 8.80 | 7.57 | 0 |
| Feb 28 2024 | 7.47 | 0.32 | 4.48% | 7.41 | 7.53 | 7.16 | 0 |
| Feb 27 2024 | 7.15 | 1.29 | 22.01% | 5.57 | 7.15 | 5.56 | 0 |
| Feb 26 2024 | 5.86 | 0.01 | 0.17% | 5.42 | 6.17 | 5.42 | 0 |
| Feb 23 2024 | 5.85 | 0.34 | 6.17% | 5.72 | 6.04 | 5.30 | 0 |
