Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZK17 20351219 17157.44 | P1ZK17 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 3.60% | 16.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.66 | 15.66 | 16.76 | 16.10 | 15.54 |
P1ZK17 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZK17 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.99 | 0.73 | 4.78% | 15.66 | 16.76 | 15.66 | 1,550 |
| May 09 2024 | 15.26 | 1.82 | 13.54% | 13.54 | 15.36 | 13.38 | 2,000 |
| May 08 2024 | 13.44 | 0.37 | 2.83% | 13.02 | 14.04 | 12.98 | 1,400 |
| May 07 2024 | 13.07 | 2.67 | 25.67% | 10.83 | 13.09 | 10.77 | 3,150 |
| May 06 2024 | 10.40 | 1.60 | 18.18% | 9.28 | 10.67 | 8.95 | 1,300 |
| May 03 2024 | 8.80 | 0.75 | 9.32% | 8.44 | 9.82 | 8.09 | 600 |
| May 02 2024 | 8.05 | -0.32 | -3.82% | 8.74 | 8.75 | 7.88 | 300 |
| Apr 30 2024 | 8.37 | -2.01 | -19.36% | 10.27 | 10.52 | 8.32 | 1,850 |
| Apr 29 2024 | 10.38 | -0.50 | -4.60% | 11.41 | 11.42 | 10.15 | 1,000 |
| Apr 26 2024 | 10.88 | 2.32 | 27.10% | 9.55 | 11.12 | 9.24 | 1,100 |
| Apr 25 2024 | 8.56 | -1.50 | -14.91% | 9.76 | 9.99 | 7.29 | 1,360 |
| Apr 24 2024 | 10.06 | -0.76 | -7.02% | 11.62 | 11.64 | 9.96 | 3,300 |
| Apr 23 2024 | 10.82 | 2.87 | 36.10% | 8.95 | 10.82 | 8.95 | 1,800 |
| Apr 22 2024 | 7.95 | 0.99 | 14.22% | 7.75 | 8.34 | 7.14 | 400 |
| Apr 19 2024 | 6.96 | -1.19 | -14.60% | 5.22 | 7.19 | 5.22 | 500 |
| Apr 18 2024 | 8.15 | 0.50 | 6.54% | 8.16 | 8.25 | 6.91 | 200 |
| Apr 17 2024 | 7.65 | 0.43 | 5.96% | 7.16 | 8.71 | 6.99 | 100 |
| Apr 16 2024 | 7.22 | -2.44 | -25.26% | 7.86 | 8.39 | 6.92 | 600 |
| Apr 15 2024 | 9.66 | 0.73 | 8.17% | 9.51 | 11.62 | 9.39 | 1,400 |
| Apr 12 2024 | 8.93 | -0.41 | -4.39% | 10.72 | 11.39 | 8.61 | 600 |
| Apr 11 2024 | 9.34 | -1.60 | -14.63% | 10.79 | 10.98 | 8.60 | 700 |
