Register to chat with like-minded investors on our interactive forums.
P1ZJU7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.21 | 0.03 | 1.38% | 2.18 | 2.26 | 2.095 | 0 |
| May 27 2024 | 2.18 | -0.04 | -1.80% | 2.25 | 2.255 | 2.18 | 0 |
| May 24 2024 | 2.22 | 0.07 | 3.26% | 2.485 | 2.485 | 2.185 | 0 |
| May 23 2024 | 2.15 | 0.04 | 1.90% | 1.965 | 2.275 | 1.895 | 0 |
| May 22 2024 | 2.11 | -0.03 | -1.17% | 2.065 | 2.16 | 2.065 | 0 |
| May 21 2024 | 2.135 | 0.05 | 2.64% | 2.18 | 2.245 | 2.135 | 0 |
| May 20 2024 | 2.08 | -0.22 | -9.37% | 2.18 | 2.215 | 2.08 | 0 |
| May 17 2024 | 2.295 | 0.17 | 8.00% | 2.29 | 2.34 | 2.255 | 100 |
| May 16 2024 | 2.125 | -0.22 | -9.19% | 2.17 | 2.225 | 2.095 | 200 |
| May 15 2024 | 2.34 | -0.50 | -17.61% | 2.69 | 2.735 | 2.34 | 200 |
| May 14 2024 | 2.84 | -0.07 | -2.24% | 2.93 | 2.995 | 2.81 | 0 |
| May 13 2024 | 2.905 | -0.05 | -1.53% | 2.875 | 2.91 | 2.785 | 0 |
| May 10 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 2.97 | 2.80 | 100 |
| May 09 2024 | 3.05 | -0.18 | -5.57% | 3.27 | 3.34 | 3.05 | 0 |
| May 08 2024 | 3.23 | 0.09 | 2.87% | 3.22 | 3.40 | 3.18 | 100 |
| May 07 2024 | 3.14 | -0.33 | -9.51% | 3.26 | 3.30 | 3.14 | 0 |
| May 06 2024 | 3.47 | -0.37 | -9.64% | 3.67 | 3.67 | 3.44 | 0 |
| May 03 2024 | 3.84 | -0.69 | -15.23% | 4.15 | 4.19 | 3.66 | 0 |
| May 02 2024 | 4.53 | 0.45 | 11.03% | 4.43 | 4.68 | 4.30 | 0 |
| Apr 30 2024 | 4.08 | 0.26 | 6.81% | 3.85 | 4.11 | 3.80 | 0 |
| Apr 29 2024 | 3.82 | -0.13 | -3.29% | 3.81 | 3.89 | 3.74 | 0 |
| Apr 26 2024 | 3.95 | -0.72 | -15.42% | 3.96 | 4.13 | 3.86 | 0 |
| Apr 25 2024 | 4.67 | 0.43 | 10.14% | 4.47 | 4.87 | 4.36 | 0 |
| Apr 24 2024 | 4.24 | 0.02 | 0.47% | 4.00 | 4.29 | 4.00 | 0 |
| Apr 23 2024 | 4.22 | -0.78 | -15.60% | 4.72 | 4.73 | 4.18 | 0 |
| Apr 22 2024 | 5.00 | 0.14 | 2.88% | 4.90 | 5.03 | 4.82 | 0 |
| Apr 19 2024 | 4.86 | 0.51 | 11.72% | 5.11 | 5.11 | 4.65 | 0 |
| Apr 18 2024 | 4.35 | -0.04 | -0.91% | 4.42 | 4.66 | 4.30 | 0 |
| Apr 17 2024 | 4.39 | 0.11 | 2.57% | 4.47 | 4.47 | 4.11 | 0 |
| Apr 16 2024 | 4.28 | 0.59 | 15.99% | 4.32 | 4.43 | 4.11 | 400 |
| Apr 15 2024 | 3.69 | 0.19 | 5.43% | 3.54 | 3.69 | 3.33 | 0 |
| Apr 12 2024 | 3.50 | 0.06 | 1.74% | 3.06 | 3.60 | 3.04 | 50 |
| Apr 11 2024 | 3.44 | 0.08 | 2.38% | 3.36 | 3.58 | 3.24 | 1,250 |
| Apr 10 2024 | 3.36 | 0.17 | 5.33% | 2.90 | 3.55 | 2.81 | 200 |
| Apr 09 2024 | 3.19 | 0.29 | 10.00% | 2.945 | 3.32 | 2.82 | 100 |
| Apr 08 2024 | 2.90 | -0.18 | -5.84% | 3.02 | 3.09 | 2.86 | 0 |
| Apr 05 2024 | 3.08 | 0.45 | 17.11% | 3.33 | 3.41 | 3.03 | 100 |
| Apr 04 2024 | 2.63 | -0.15 | -5.23% | 2.80 | 2.805 | 2.575 | 100 |
| Apr 03 2024 | 2.775 | -0.27 | -8.72% | 3.03 | 3.05 | 2.77 | 0 |
| Apr 02 2024 | 3.04 | 0.50 | 19.69% | 2.735 | 3.12 | 2.675 | 125 |
| Mar 28 2024 | 2.54 | -0.26 | -9.12% | 2.59 | 2.625 | 2.51 | 0 |
| Mar 27 2024 | 2.795 | 0.09 | 3.33% | 2.77 | 2.84 | 2.67 | 50 |
| Mar 26 2024 | 2.705 | -0.04 | -1.46% | 2.685 | 2.73 | 2.62 | 0 |
| Mar 25 2024 | 2.745 | 0.06 | 2.04% | 2.765 | 2.835 | 2.705 | 150 |
| Mar 22 2024 | 2.69 | 0.21 | 8.47% | 2.61 | 2.715 | 2.56 | 300 |
| Mar 21 2024 | 2.48 | -0.60 | -19.48% | 2.54 | 2.595 | 2.48 | 1,690 |
| Mar 20 2024 | 3.08 | -0.14 | -4.35% | 3.10 | 3.13 | 3.04 | 0 |
| Mar 19 2024 | 3.22 | 0.03 | 0.94% | 3.33 | 3.51 | 3.22 | 0 |
| Mar 18 2024 | 3.19 | -0.40 | -11.14% | 3.42 | 3.45 | 3.10 | 0 |
| Mar 15 2024 | 3.59 | 0.32 | 9.79% | 3.30 | 3.60 | 3.17 | 0 |
| Mar 14 2024 | 3.27 | 0.16 | 5.14% | 3.06 | 3.33 | 2.985 | 0 |
| Mar 13 2024 | 3.11 | -0.11 | -3.42% | 3.06 | 3.15 | 3.03 | 0 |
| Mar 12 2024 | 3.22 | -0.37 | -10.31% | 3.37 | 3.53 | 3.12 | 0 |
| Mar 11 2024 | 3.59 | 0.36 | 11.15% | 3.50 | 3.74 | 3.49 | 0 |
| Mar 08 2024 | 3.23 | -0.03 | -0.92% | 3.21 | 3.30 | 2.98 | 0 |
| Mar 07 2024 | 3.26 | -0.25 | -7.12% | 3.72 | 3.80 | 3.24 | 0 |
| Mar 06 2024 | 3.51 | -0.25 | -6.65% | 3.79 | 3.81 | 3.51 | 0 |
| Mar 05 2024 | 3.76 | 0.36 | 10.59% | 3.51 | 3.79 | 3.50 | 0 |
| Mar 04 2024 | 3.40 | -0.11 | -3.13% | 3.40 | 3.45 | 3.37 | 0 |
| Mar 01 2024 | 3.51 | -0.29 | -7.63% | 3.62 | 3.82 | 3.50 | 0 |
| Feb 29 2024 | 3.80 | -0.04 | -1.04% | 3.89 | 4.02 | 3.67 | 0 |
