Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJU7 20240918 5600 | P1ZJU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.255 | -8.64% | 2.695 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.93 | 2.81 | 2.995 | 2.695 | 2.95 |
P1ZJU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZJU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 2.905 | -0.05 | -1.53% | 2.875 | 2.91 | 2.785 | 0 |
| May 10 2024 | 2.95 | -0.10 | -3.28% | 2.95 | 2.97 | 2.80 | 100 |
| May 09 2024 | 3.05 | -0.18 | -5.57% | 3.27 | 3.34 | 3.05 | 0 |
| May 08 2024 | 3.23 | 0.09 | 2.87% | 3.22 | 3.40 | 3.18 | 100 |
| May 07 2024 | 3.14 | -0.33 | -9.51% | 3.26 | 3.30 | 3.14 | 0 |
| May 06 2024 | 3.47 | -0.37 | -9.64% | 3.67 | 3.67 | 3.44 | 0 |
| May 03 2024 | 3.84 | -0.69 | -15.23% | 4.15 | 4.19 | 3.66 | 0 |
| May 02 2024 | 4.53 | 0.45 | 11.03% | 4.43 | 4.68 | 4.30 | 0 |
| Apr 30 2024 | 4.08 | 0.26 | 6.81% | 3.85 | 4.11 | 3.80 | 0 |
| Apr 29 2024 | 3.82 | -0.13 | -3.29% | 3.81 | 3.89 | 3.74 | 0 |
| Apr 26 2024 | 3.95 | -0.72 | -15.42% | 3.96 | 4.13 | 3.86 | 0 |
| Apr 25 2024 | 4.67 | 0.43 | 10.14% | 4.47 | 4.87 | 4.36 | 0 |
| Apr 24 2024 | 4.24 | 0.02 | 0.47% | 4.00 | 4.29 | 4.00 | 0 |
| Apr 23 2024 | 4.22 | -0.78 | -15.60% | 4.72 | 4.73 | 4.18 | 0 |
| Apr 22 2024 | 5.00 | 0.14 | 2.88% | 4.90 | 5.03 | 4.82 | 0 |
| Apr 19 2024 | 4.86 | 0.51 | 11.72% | 5.11 | 5.11 | 4.65 | 0 |
| Apr 18 2024 | 4.35 | -0.04 | -0.91% | 4.42 | 4.66 | 4.30 | 0 |
| Apr 17 2024 | 4.39 | 0.11 | 2.57% | 4.47 | 4.47 | 4.11 | 0 |
| Apr 16 2024 | 4.28 | 0.59 | 15.99% | 4.32 | 4.43 | 4.11 | 400 |
| Apr 15 2024 | 3.69 | 0.19 | 5.43% | 3.54 | 3.69 | 3.33 | 0 |
| Apr 12 2024 | 3.50 | 0.06 | 1.74% | 3.06 | 3.60 | 3.04 | 50 |
