NLBNPIT1ZJU7 20240918 5600 (P1ZJU7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721318100 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721231700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721145300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1721058900 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1720799700 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1720713300 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1720626900 | 0.123 | -0.154 | -55.60 | 0.281 | 0.281 | 0.123 | 300 |
| 1720540500 | 0.277 | -0.059 | -17.56 | 0.2375 | 0.281 | 0.19 | 0 |
| 1720454100 | 0.336 | -0.232 | -40.85 | 0.493 | 0.493 | 0.2605 | 1300 |
| 1720194900 | 0.5679999 | -0.108 | -15.98 | 0.641 | 0.6889999 | 0.553 | 1100 |
| 1720108500 | 0.676 | -0.077 | -10.23 | 0.675 | 0.6969999 | 0.637 | 0 |
| 1720022100 | 0.753 | -0.276 | -26.82 | 0.856 | 0.872 | 0.736 | 200 |
| 1719935700 | 1.029 | -0.14 | -11.98 | 1.123 | 1.2549999 | 1.029 | 14220 |
| 1719849300 | 1.169 | 0.24 | 25.83 | 1.042 | 1.248 | 1.036 | 145110 |
| 1719590100 | 0.929 | -0.121 | -11.52 | 0.916 | 0.964 | 0.738 | 129700 |
| 1719503700 | 1.05 | -0.11 | -9.25 | 1.113 | 1.1439999 | 0.978 | 0 |
| 1719417300 | 1.157 | 0 | 0.26 | 1.052 | 1.217 | 0.998 | 75000 |
| 1719330900 | 1.154 | 0.15 | 14.37 | 1.2 | 1.2609999 | 1.137 | 58350 |
| 1719244500 | 1.0089999 | -0.13 | -11.72 | 1.1279999 | 1.177 | 0.992 | 19500 |
| 1718985300 | 1.143 | 0.2 | 21.47 | 1.037 | 1.23 | 1.027 | 99000 |
| 1718898900 | 0.941 | 0.001 | 0.11 | 0.849 | 0.95 | 0.799 | 189500 |
| 1718812500 | 0.94 | -0.122 | -11.49 | 0.94 | 0.954 | 0.918 | 5100 |
| 1718726100 | 1.062 | -0.22 | -17.29 | 1.046 | 1.088 | 0.995 | 100 |
| 1718639700 | 1.284 | -0.17 | -11.75 | 1.363 | 1.441 | 1.276 | 18180 |
| 1718380500 | 1.455 | 0.01 | 0.62 | 1.312 | 1.645 | 1.312 | 0 |
| 1718294100 | 1.446 | 0.17 | 13.50 | 1.348 | 1.494 | 1.238 | 8180 |
| 1718207700 | 1.274 | -0.68 | -34.67 | 1.725 | 1.75 | 1.25 | 10480 |
| 1718121300 | 1.95 | -0.02 | -0.76 | 1.855 | 2.14 | 1.835 | 100 |
| 1718034900 | 1.965 | 0.06 | 3.15 | 1.97 | 2.1 | 1.965 | 0 |
| 1717775700 | 1.905 | 0.01 | 0.26 | 1.85 | 2.16 | 1.815 | 150 |
| 1717689300 | 1.9 | -0.2 | -9.31 | 1.89 | 1.92 | 1.835 | 0 |
| 1717602900 | 2.095 | -0.46 | -17.84 | 2.295 | 2.35 | 2.09 | 0 |
| 1717516500 | 2.55 | 0.1 | 4.08 | 2.4 | 2.695 | 2.4 | 0 |
| 1717430100 | 2.45 | -0.56 | -18.60 | 2.33 | 2.535 | 2.305 | 150 |
| 1717170900 | 3.0099999 | 0.31 | 11.48 | 2.875 | 3.02 | 2.63 | 200 |
| 1717084500 | 2.7 | 0.21 | 8.43 | 2.8 | 2.805 | 2.6349999 | 50 |
| 1716998100 | 2.49 | 0.28 | 12.67 | 2.395 | 2.565 | 2.35 | 0 |
| 1716911700 | 2.21 | 0.03 | 1.38 | 2.18 | 2.2599999 | 2.095 | 0 |
| 1716825300 | 2.18 | -0.04 | -1.80 | 2.25 | 2.255 | 2.18 | 0 |
| 1716566100 | 2.22 | 0.07 | 3.26 | 2.485 | 2.485 | 2.185 | 0 |
| 1716479700 | 2.15 | 0.04 | 1.90 | 1.965 | 2.275 | 1.895 | 0 |
| 1716393300 | 2.11 | -0.03 | -1.17 | 2.065 | 2.16 | 2.065 | 0 |
| 1716306900 | 2.1349999 | 0.05 | 2.64 | 2.18 | 2.245 | 2.1349999 | 0 |
| 1716220500 | 2.08 | -0.22 | -9.37 | 2.18 | 2.215 | 2.08 | 0 |
| 1715961300 | 2.295 | 0.17 | 8.00 | 2.29 | 2.34 | 2.255 | 100 |
| 1715874900 | 2.125 | -0.22 | -9.19 | 2.17 | 2.225 | 2.095 | 200 |
| 1715788500 | 2.34 | -0.5 | -17.61 | 2.69 | 2.735 | 2.34 | 200 |
| 1715702100 | 2.84 | -0.07 | -2.24 | 2.93 | 2.995 | 2.81 | 0 |
| 1715615700 | 2.9049999 | -0.05 | -1.53 | 2.875 | 2.91 | 2.785 | 0 |
| 1715356500 | 2.95 | -0.1 | -3.28 | 2.95 | 2.97 | 2.8 | 100 |
| 1715270100 | 3.05 | -0.18 | -5.57 | 3.27 | 3.34 | 3.05 | 0 |
| 1715183700 | 3.23 | 0.09 | 2.87 | 3.22 | 3.4 | 3.18 | 100 |
| 1715097300 | 3.14 | -0.33 | -9.51 | 3.2599999 | 3.3 | 3.14 | 0 |
| 1715010900 | 3.47 | -0.37 | -9.64 | 3.67 | 3.67 | 3.44 | 0 |
| 1714751700 | 3.84 | -0.69 | -15.23 | 4.15 | 4.19 | 3.66 | 0 |
| 1714665300 | 4.53 | 0.45 | 11.03 | 4.43 | 4.68 | 4.3 | 0 |
| 1714492500 | 4.08 | 0.26 | 6.81 | 3.85 | 4.11 | 3.8 | 0 |
| 1714406100 | 3.82 | -0.13 | -3.29 | 3.81 | 3.89 | 3.74 | 0 |
| 1714146900 | 3.95 | -0.72 | -15.42 | 3.96 | 4.13 | 3.86 | 0 |
| 1714060500 | 4.67 | 0.43 | 10.14 | 4.47 | 4.87 | 4.36 | 0 |
| 1713974100 | 4.24 | 0.02 | 0.47 | 4 | 4.29 | 4 | 0 |
| 1713887700 | 4.22 | -0.78 | -15.60 | 4.72 | 4.73 | 4.18 | 0 |
| 1713801300 | 5 | 0.14 | 2.88 | 4.9 | 5.03 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
