Register for streaming realtime charts, analysis tools, and prices.
P1ZJO0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.88 | 0.06 | 0.55% | 10.90 | 10.91 | 10.82 | 0 |
| May 21 2024 | 10.82 | -0.07 | -0.64% | 10.78 | 10.84 | 10.71 | 0 |
| May 20 2024 | 10.89 | 0.26 | 2.45% | 10.75 | 10.89 | 10.73 | 0 |
| May 17 2024 | 10.63 | -0.22 | -2.03% | 10.67 | 10.72 | 10.60 | 0 |
| May 16 2024 | 10.85 | 0.27 | 2.55% | 10.78 | 10.88 | 10.73 | 0 |
| May 15 2024 | 10.58 | 0.51 | 5.06% | 10.25 | 10.59 | 10.19 | 0 |
| May 14 2024 | 10.07 | 0.03 | 0.30% | 10.03 | 10.13 | 9.94 | 0 |
| May 13 2024 | 10.04 | 0.03 | 0.30% | 10.10 | 10.17 | 10.02 | 0 |
| May 10 2024 | 10.01 | 0.12 | 1.21% | 10.01 | 10.17 | 9.99 | 0 |
| May 09 2024 | 9.89 | 0.17 | 1.75% | 9.68 | 9.90 | 9.63 | 0 |
| May 08 2024 | 9.72 | -0.08 | -0.82% | 9.76 | 9.80 | 9.55 | 0 |
| May 07 2024 | 9.80 | 0.38 | 4.03% | 9.69 | 9.80 | 9.64 | 0 |
| May 06 2024 | 9.42 | 0.38 | 4.20% | 9.23 | 9.45 | 9.23 | 0 |
| May 03 2024 | 9.04 | 0.65 | 7.75% | 8.74 | 9.23 | 8.71 | 0 |
| May 02 2024 | 8.39 | -0.48 | -5.41% | 8.46 | 8.61 | 8.26 | 0 |
| Apr 30 2024 | 8.87 | -0.26 | -2.85% | 9.12 | 9.13 | 8.84 | 0 |
| Apr 29 2024 | 9.13 | 0.10 | 1.11% | 9.12 | 9.22 | 9.05 | 0 |
| Apr 26 2024 | 9.03 | 0.83 | 10.12% | 8.97 | 9.14 | 8.78 | 0 |
| Apr 25 2024 | 8.20 | -0.52 | -5.96% | 8.45 | 8.55 | 8.02 | 0 |
| Apr 24 2024 | 8.72 | -0.01 | -0.11% | 8.96 | 8.97 | 8.68 | 0 |
| Apr 23 2024 | 8.73 | 0.76 | 9.54% | 8.26 | 8.76 | 8.25 | 30 |
| Apr 22 2024 | 7.97 | -0.12 | -1.48% | 8.06 | 8.17 | 7.93 | 0 |
| Apr 19 2024 | 8.09 | -0.58 | -6.69% | 7.90 | 8.32 | 7.90 | 0 |
| Apr 18 2024 | 8.67 | 0.05 | 0.58% | 8.56 | 8.70 | 8.33 | 0 |
| Apr 17 2024 | 8.62 | -0.16 | -1.82% | 8.61 | 8.93 | 8.60 | 320 |
| Apr 16 2024 | 8.78 | -0.64 | -6.79% | 8.76 | 8.94 | 8.61 | 0 |
| Apr 15 2024 | 9.42 | -0.22 | -2.28% | 9.56 | 9.80 | 9.42 | 0 |
| Apr 12 2024 | 9.64 | 0.05 | 0.52% | 10.03 | 10.09 | 9.55 | 0 |
| Apr 11 2024 | 9.59 | -0.06 | -0.62% | 9.65 | 9.79 | 9.42 | 0 |
| Apr 10 2024 | 9.65 | -0.06 | -0.62% | 10.05 | 10.14 | 9.40 | 0 |
| Apr 09 2024 | 9.71 | -0.34 | -3.38% | 9.99 | 10.12 | 9.57 | 0 |
| Apr 08 2024 | 10.05 | 0.18 | 1.82% | 9.95 | 10.10 | 9.87 | 0 |
| Apr 05 2024 | 9.87 | -0.47 | -4.55% | 9.59 | 9.93 | 9.52 | 0 |
| Apr 04 2024 | 10.34 | 0.11 | 1.08% | 10.17 | 10.41 | 10.17 | 0 |
| Apr 03 2024 | 10.23 | 0.25 | 2.51% | 9.99 | 10.24 | 9.95 | 0 |
| Apr 02 2024 | 9.98 | -0.55 | -5.22% | 10.39 | 10.45 | 9.88 | 0 |
| Mar 28 2024 | 10.53 | 0.34 | 3.34% | 10.44 | 10.57 | 10.43 | 0 |
| Mar 27 2024 | 10.19 | -0.10 | -0.97% | 10.20 | 10.35 | 10.15 | 0 |
| Mar 26 2024 | 10.29 | 0.04 | 0.39% | 10.31 | 10.37 | 10.24 | 0 |
| Mar 25 2024 | 10.25 | -0.09 | -0.87% | 10.25 | 10.33 | 10.16 | 0 |
| Mar 22 2024 | 10.34 | -0.21 | -1.99% | 10.42 | 10.49 | 10.30 | 0 |
| Mar 21 2024 | 10.55 | 0.73 | 7.43% | 10.38 | 10.55 | 10.32 | 0 |
| Mar 20 2024 | 9.82 | 0.16 | 1.66% | 9.79 | 9.88 | 9.76 | 0 |
| Mar 19 2024 | 9.66 | -0.02 | -0.21% | 9.52 | 9.66 | 9.34 | 0 |
| Mar 18 2024 | 9.68 | 0.49 | 5.33% | 9.39 | 9.78 | 9.35 | 0 |
| Mar 15 2024 | 9.19 | -0.38 | -3.97% | 9.54 | 9.68 | 9.19 | 0 |
| Mar 14 2024 | 9.57 | -0.11 | -1.14% | 9.74 | 9.83 | 9.48 | 0 |
| Mar 13 2024 | 9.68 | 0.10 | 1.04% | 9.77 | 9.79 | 9.64 | 0 |
| Mar 12 2024 | 9.58 | 0.42 | 4.59% | 9.39 | 9.71 | 9.23 | 0 |
| Mar 11 2024 | 9.16 | -0.40 | -4.18% | 9.25 | 9.26 | 8.99 | 0 |
| Mar 08 2024 | 9.56 | 0.04 | 0.42% | 9.56 | 9.82 | 9.47 | 150 |
| Mar 07 2024 | 9.52 | 0.27 | 2.92% | 9.02 | 9.55 | 8.94 | 0 |
| Mar 06 2024 | 9.25 | 0.23 | 2.55% | 8.98 | 9.26 | 8.96 | 150 |
| Mar 05 2024 | 9.02 | -0.40 | -4.25% | 9.31 | 9.34 | 8.98 | 0 |
| Mar 04 2024 | 9.42 | 0.12 | 1.29% | 9.44 | 9.48 | 9.38 | 0 |
| Mar 01 2024 | 9.30 | 0.29 | 3.22% | 9.21 | 9.33 | 9.00 | 0 |
| Feb 29 2024 | 9.01 | 0.08 | 0.90% | 8.88 | 9.10 | 8.72 | 0 |
| Feb 28 2024 | 8.93 | 0.08 | 0.90% | 8.96 | 8.96 | 8.77 | 0 |
| Feb 27 2024 | 8.85 | -0.15 | -1.67% | 8.83 | 8.95 | 8.83 | 0 |
| Feb 26 2024 | 9.00 | -0.10 | -1.10% | 8.98 | 9.12 | 8.98 | 0 |
| Feb 23 2024 | 9.10 | 0.24 | 2.71% | 9.06 | 9.26 | 9.00 | 0 |
